Stock listing

B3:EXES11 Exes Fundo de Investimento Imobiliario Ações

Follow Exes Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EXES11

9.40 BRL -0.17 (-1.8%)

Close on Oct 21, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 9.37 – 9.50 BRLOct 21, 2026
Volume: 31,365 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:EXES11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	9.40	-0.17	-1.8%	9.50	9.50	9.37	31,365
Tue, Oct 20	9.57	-0.05	-0.5%	9.61	9.61	9.48	22,390
Mon, Oct 19	9.62	+0.07	+0.7%	9.53	9.63	9.53	28,954
Fri, Oct 16	9.55	-0.02	-0.2%	9.62	9.62	9.50	18,040
Thu, Oct 15	9.57	+0.09	+0.9%	9.49	9.65	9.41	20,590
Wed, Oct 14	9.48	-0.01	-0.1%	9.49	9.50	9.41	18,231
Tue, Oct 13	9.49	0.00	0.0%	9.49	9.51	9.41	18,417
Fri, Oct 9	9.49	+0.06	+0.6%	9.43	9.51	9.41	8,692
Thu, Oct 8	9.43	-0.07	-0.7%	9.50	9.50	9.43	9,362
Wed, Oct 7	9.50	-0.10	-1.0%	9.59	9.59	9.42	19,506
Tue, Oct 6	9.60	+0.16	+1.7%	9.44	9.66	9.43	27,615
Mon, Oct 5	9.44	-0.01	-0.1%	9.45	9.50	9.41	18,538
Fri, Oct 2	9.45	+0.03	+0.3%	9.42	9.46	9.42	7,665
Thu, Oct 1	9.42	-0.02	-0.2%	9.44	9.44	9.40	24,397
Wed, Sep 30	9.44	-0.02	-0.2%	9.46	9.46	9.40	12,595
Tue, Sep 29	9.46	+0.02	+0.2%	9.45	9.51	9.42	8,070
Mon, Sep 28	9.44	+0.01	+0.1%	9.43	9.45	9.42	11,430
Fri, Sep 25	9.43	+0.01	+0.1%	9.42	9.43	9.38	4,130
Thu, Sep 24	9.42	+0.01	+0.1%	9.40	9.43	9.38	4,768
Wed, Sep 23	9.41	0.00	0.0%	9.41	9.42	9.35	7,266
Tue, Sep 22	9.41	+0.01	+0.1%	9.45	9.45	9.36	45,327
Mon, Sep 21	9.40	-0.11	-1.2%	9.46	9.50	9.39	11,888
Fri, Sep 18	9.51	-0.13	-1.3%	9.64	9.68	9.39	36,829
Thu, Sep 17	9.64	+0.05	+0.5%	9.66	9.68	9.61	13,622
Wed, Sep 16	9.59	-0.03	-0.3%	9.62	10.40	9.59	42,361
Tue, Sep 15	9.62	-0.01	-0.1%	9.63	9.63	9.59	8,007
Mon, Sep 14	9.63	+0.01	+0.1%	9.62	9.63	9.55	13,545
Fri, Sep 11	9.62	+0.06	+0.6%	9.62	9.62	9.55	6,136
Thu, Sep 10	9.56	-0.04	-0.4%	9.61	9.63	9.56	8,465
Wed, Sep 9	9.60	-0.01	-0.1%	9.61	9.61	9.58	5,851
Tue, Sep 8	9.61	+0.03	+0.3%	9.58	9.61	9.55	35,121
Fri, Sep 4	9.58	+0.01	+0.1%	9.57	9.58	9.55	2,965
Thu, Sep 3	9.57	+0.07	+0.7%	9.55	9.57	9.53	4,075
Wed, Sep 2	9.50	-0.02	-0.2%	9.52	9.55	9.46	8,425
Tue, Sep 1	9.52	+0.05	+0.5%	9.49	9.52	9.47	179,692
Mon, Aug 31	9.47	-0.02	-0.2%	9.44	9.50	9.44	5,255
Fri, Aug 28	9.49	+0.01	+0.1%	9.48	9.50	9.45	3,992
Thu, Aug 27	9.48	-0.02	-0.2%	9.49	9.52	9.35	21,397
Wed, Aug 26	9.50	-0.05	-0.5%	9.55	9.55	9.49	8,122
Tue, Aug 25	9.55	+0.05	+0.5%	9.57	9.57	9.51	1,171
Mon, Aug 24	9.50	-0.07	-0.7%	9.60	9.60	9.50	4,713
Fri, Aug 21	9.57	+0.05	+0.5%	9.52	9.57	9.49	6,949
Thu, Aug 20	9.52	-0.12	-1.2%	9.63	9.63	9.49	16,297
Wed, Aug 19	9.64	+0.01	+0.1%	9.63	9.64	9.61	4,327
Tue, Aug 18	9.63	+0.03	+0.3%	9.63	9.63	9.55	10,830
Mon, Aug 17	9.60	-0.03	-0.3%	9.63	9.63	9.60	25,108
Fri, Aug 14	9.63	0.00	0.0%	9.63	9.64	9.61	8,337
Thu, Aug 13	9.63	+0.02	+0.2%	9.61	9.64	9.61	6,703
Wed, Aug 12	9.61	-0.04	-0.4%	9.62	9.65	9.61	3,474
Tue, Aug 11	9.65	-0.01	-0.1%	9.66	9.66	9.63	5,516
Mon, Aug 10	9.66	+0.06	+0.6%	9.68	9.68	9.64	7,233
Fri, Aug 7	9.60	-0.02	-0.2%	9.62	9.64	9.60	1,473
Thu, Aug 6	9.62	+0.03	+0.3%	9.58	9.62	9.58	3,663
Wed, Aug 5	9.59	+0.01	+0.1%	9.58	9.59	9.55	3,478
Tue, Aug 4	9.58	+0.01	+0.1%	9.57	9.59	9.55	15,864
Mon, Aug 3	9.57	+0.02	+0.2%	9.54	9.57	9.54	14,369
Fri, Jul 31	9.55	+0.04	+0.4%	9.57	9.57	9.54	2,788
Thu, Jul 30	9.51	-0.05	-0.5%	9.50	9.57	9.50	2,568
Wed, Jul 29	9.56	0.00	0.0%	9.57	9.57	9.49	16,363
Tue, Jul 28	9.56	0.00	0.0%	9.57	9.57	9.53	1,840
Mon, Jul 27	9.56	+0.03	+0.3%	9.63	9.63	9.50	13,432
Fri, Jul 24	9.53	0.00	0.0%	9.52	9.53	9.49	2,087
Thu, Jul 23	9.53	-0.04	-0.4%	9.58	9.64	9.52	26,282
Wed, Jul 22	9.57	0.00	0.0%	9.60	9.64	9.57	2,970
Tue, Jul 21	9.57	+0.01	+0.1%	9.53	9.62	9.53	4,302

Ticker: B3:EXES11
Asset type: Fund
Exchange: B3
Currency: BRL

Exes Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund