Stock listing
B3:EURO11 Fundo de Investimento Imobiliario Europar Cotas Ações
Follow Fundo de Investimento Imobiliario Europar Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:EURO11
308.99 BRL -1.00 (-0.3%)
Close on Oct 23, 2026
- Day range
- 293.01 – 309.95 BRLOct 23, 2026
- Volume
- 19 sharesOct 23, 2026
- Market cap
- 85.20M BRLAt the close on Oct 23, 2026 · price × 275,735 shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:EURO11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 308.99 | -1.00 | -0.3% | 293.01 | 309.95 | 293.01 | 19 | |
| 309.99 | +6.00 | +2.0% | 303.99 | 314.24 | 303.99 | 826 | |
| 303.99 | 0.00 | 0.0% | 305.00 | 309.98 | 295.00 | 1,525 | |
| 303.99 | -13.08 | -4.1% | 320.23 | 320.23 | 290.01 | 1,386 | |
| 317.07 | -2.92 | -0.9% | 306.95 | 317.07 | 304.00 | 152 | |
| 319.99 | 0.00 | 0.0% | 319.99 | 319.99 | 319.99 | 1 | |
| 319.99 | -3.99 | -1.2% | 316.78 | 324.98 | 307.01 | 180 | |
| 323.98 | -6.01 | -1.8% | 329.97 | 329.98 | 304.01 | 55 | |
| 329.99 | +15.19 | +4.8% | 314.80 | 329.99 | 314.80 | 123 | |
| 314.80 | 0.00 | 0.0% | 314.80 | 314.80 | 314.80 | 0 | |
| 314.80 | +0.30 | +0.1% | 303.00 | 314.80 | 303.00 | 18 | |
| 314.50 | -0.30 | -0.1% | 314.80 | 314.80 | 294.56 | 164 | |
| 314.80 | -0.07 | 0.0% | 314.80 | 314.87 | 295.00 | 57 | |
| 314.87 | +23.20 | +8.0% | 300.00 | 314.87 | 300.00 | 17 | |
| 291.67 | -18.33 | -5.9% | 313.10 | 335.00 | 291.67 | 25 | |
| 310.00 | +10.50 | +3.5% | 299.49 | 310.00 | 290.03 | 423 | |
| 299.50 | -0.49 | -0.2% | 299.99 | 299.99 | 298.00 | 258 | |
| 299.99 | -4.51 | -1.5% | 295.01 | 300.00 | 289.90 | 546 | |
| 304.50 | -0.50 | -0.2% | 301.00 | 305.00 | 295.51 | 74 | |
| 305.00 | +0.01 | 0.0% | 305.00 | 305.00 | 299.90 | 522 | |
| 304.99 | +8.84 | +3.0% | 296.15 | 304.99 | 294.95 | 305 | |
| 296.15 | -7.84 | -2.6% | 295.01 | 296.15 | 295.01 | 5 | |
| 303.99 | +7.61 | +2.6% | 300.00 | 303.99 | 290.71 | 1,052 | |
| 296.38 | -0.59 | -0.2% | 298.00 | 298.00 | 285.00 | 38 | |
| 296.97 | +2.04 | +0.7% | 295.00 | 298.00 | 292.01 | 559 | |
| 294.93 | -0.07 | 0.0% | 282.32 | 294.96 | 282.32 | 8 | |
| 295.00 | 0.00 | 0.0% | 290.01 | 295.00 | 290.00 | 18 | |
| 295.00 | -0.01 | 0.0% | 295.02 | 300.00 | 290.10 | 273 | |
| 295.01 | +2.51 | +0.9% | 309.95 | 309.95 | 291.07 | 13 | |
| 292.50 | 0.00 | 0.0% | 292.50 | 292.50 | 292.50 | 15 | |
| 292.50 | +2.50 | +0.9% | 285.02 | 297.59 | 285.01 | 784 | |
| 290.00 | 0.00 | 0.0% | 290.01 | 290.01 | 285.03 | 353 | |
| 290.00 | +3.00 | +1.0% | 285.56 | 290.00 | 280.07 | 174 | |
| 287.00 | -8.00 | -2.7% | 298.98 | 298.98 | 287.00 | 7 | |
| 295.00 | 0.00 | 0.0% | 295.00 | 295.00 | 295.00 | 0 | |
| 295.00 | -5.00 | -1.7% | 283.33 | 301.52 | 279.99 | 514 | |
| 300.00 | +10.00 | +3.4% | 309.99 | 309.99 | 287.87 | 12 | |
| 290.00 | -15.00 | -4.9% | 305.00 | 305.00 | 290.00 | 47 | |
| 305.00 | +1.00 | +0.3% | 310.00 | 310.00 | 298.51 | 19 | |
| 304.00 | +0.02 | 0.0% | 303.00 | 350.00 | 303.00 | 217 | |
| 303.98 | -0.02 | 0.0% | 304.00 | 304.00 | 302.99 | 84 | |
| 304.00 | +0.02 | 0.0% | 282.01 | 304.00 | 282.01 | 120 | |
| 303.98 | +11.08 | +3.8% | 292.89 | 304.00 | 292.89 | 203 | |
| 292.90 | +4.92 | +1.7% | 285.00 | 294.00 | 278.94 | 1,112 | |
| 287.98 | -0.64 | -0.2% | 288.65 | 288.65 | 279.00 | 22 | |
| 288.62 | +1.30 | +0.5% | 277.42 | 288.90 | 277.39 | 68 | |
| 287.32 | +1.12 | +0.4% | 287.86 | 287.86 | 276.10 | 146 | |
| 286.20 | -15.79 | -5.2% | 301.99 | 301.99 | 275.00 | 1,442 | |
| 301.99 | +1.99 | +0.7% | 295.10 | 303.00 | 295.08 | 203 | |
| 300.00 | -4.00 | -1.3% | 295.05 | 303.43 | 295.05 | 81 | |
| 304.00 | 0.00 | 0.0% | 304.00 | 304.00 | 303.99 | 5 | |
| 304.00 | 0.00 | 0.0% | 304.01 | 304.97 | 295.68 | 34 | |
| 304.00 | 0.00 | 0.0% | 301.70 | 306.00 | 293.01 | 70 | |
| 304.00 | -1.99 | -0.7% | 293.99 | 305.99 | 293.99 | 10 | |
| 305.99 | -0.01 | 0.0% | 306.00 | 306.00 | 290.66 | 50 | |
| 306.00 | +3.00 | +1.0% | 303.00 | 309.99 | 291.05 | 209 | |
| 303.00 | -2.99 | -1.0% | 306.00 | 306.00 | 302.99 | 59 | |
| 305.99 | -4.01 | -1.3% | 309.10 | 309.10 | 300.80 | 73 | |
| 310.00 | +0.75 | +0.2% | 294.99 | 311.99 | 294.99 | 315 | |
| 309.25 | -0.75 | -0.2% | 308.01 | 309.50 | 303.00 | 117 | |
| 310.00 | -4.04 | -1.3% | 308.01 | 310.00 | 308.01 | 137 | |
| 314.04 | -0.94 | -0.3% | 311.26 | 314.06 | 311.25 | 9 | |
| 314.98 | +2.88 | +0.9% | 314.00 | 314.98 | 314.00 | 4 | |
| 312.10 | -4.79 | -1.5% | 309.99 | 317.99 | 309.99 | 36 | |
| 316.89 | -0.14 | 0.0% | 313.99 | 317.09 | 309.14 | 68 | |
| 317.03 | +2.99 | +1.0% | 317.89 | 317.89 | 311.63 | 46 | |
| 314.04 | -3.95 | -1.2% | 317.89 | 317.90 | 311.47 | 24 |
- Ticker
- B3:EURO11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Europar Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Europar Cotas.