Stock listing
B3:ETHY11 Buena Vista Dex Vettafi Neos Ethereum High Income Fundo de Indice de Responsabilidade Limitada Ações
Follow Buena Vista Dex Vettafi Neos Ethereum High Income Fundo de Indice de Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:ETHY11
54.03 BRL -0.48 (-0.9%)
Close on Oct 23, 2026
- Day range
- 53.82 – 55.33 BRLOct 23, 2026
- Volume
- 11,925 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ETHY11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54.03 | -0.48 | -0.9% | 54.71 | 55.33 | 53.82 | 11,925 | |
| 54.51 | -2.25 | -4.0% | 56.63 | 56.63 | 53.03 | 12,383 | |
| 56.76 | -0.74 | -1.3% | 56.99 | 57.49 | 56.25 | 12,284 | |
| 57.50 | +1.00 | +1.8% | 56.50 | 57.84 | 56.30 | 18,578 | |
| 56.50 | -0.29 | -0.5% | 58.00 | 58.32 | 56.32 | 37,878 | |
| 56.79 | -1.21 | -2.1% | 58.69 | 58.69 | 56.75 | 12,280 | |
| 58.00 | +0.50 | +0.9% | 56.80 | 58.25 | 54.88 | 20,488 | |
| 57.50 | -0.68 | -1.2% | 58.89 | 58.89 | 56.81 | 15,060 | |
| 58.18 | +0.88 | +1.5% | 57.90 | 59.09 | 57.90 | 13,810 | |
| 57.30 | -0.40 | -0.7% | 58.58 | 59.27 | 57.30 | 15,763 | |
| 57.70 | -2.15 | -3.6% | 60.20 | 61.98 | 56.40 | 31,837 | |
| 59.85 | -3.36 | -5.3% | 63.20 | 63.25 | 59.27 | 20,208 | |
| 63.21 | +0.80 | +1.3% | 63.63 | 65.12 | 62.66 | 2,261 | |
| 62.41 | -2.06 | -3.2% | 64.24 | 64.24 | 61.68 | 12,543 | |
| 64.47 | -0.52 | -0.8% | 65.01 | 66.50 | 64.20 | 6,127 | |
| 64.99 | +0.99 | +1.5% | 65.65 | 66.30 | 63.65 | 2,809 | |
| 64.00 | -1.00 | -1.5% | 65.65 | 66.30 | 63.65 | 9,886 | |
| 65.00 | +0.40 | +0.6% | 65.10 | 65.70 | 64.60 | 5,013 | |
| 64.60 | 0.00 | 0.0% | 63.76 | 64.98 | 63.43 | 4,486 | |
| 64.60 | +0.21 | +0.3% | 63.24 | 65.19 | 63.24 | 17,182 | |
| 64.39 | +0.50 | +0.8% | 62.84 | 64.67 | 62.84 | 4,700 | |
| 63.89 | -0.33 | -0.5% | 62.93 | 64.65 | 62.80 | 2,979 | |
| 64.22 | -0.15 | -0.2% | 64.00 | 65.30 | 63.90 | 3,375 | |
| 64.37 | +1.97 | +3.2% | 63.51 | 65.75 | 63.51 | 9,085 | |
| 62.40 | +3.83 | +6.5% | 59.90 | 62.45 | 59.73 | 7,848 | |
| 58.57 | +0.52 | +0.9% | 58.05 | 59.56 | 58.05 | 2,552 | |
| 58.05 | -1.54 | -2.6% | 59.80 | 59.80 | 57.11 | 3,954 | |
| 59.59 | -2.78 | -4.5% | 62.50 | 63.00 | 58.31 | 12,800 | |
| 62.37 | +0.40 | +0.6% | 62.59 | 62.59 | 61.51 | 7,400 | |
| 61.97 | +1.86 | +3.1% | 60.71 | 63.62 | 60.64 | 4,629 | |
| 60.11 | +0.06 | +0.1% | 60.80 | 60.80 | 58.99 | 4,811 | |
| 60.05 | 0.00 | 0.0% | 60.93 | 61.14 | 60.05 | 4,511 | |
| 60.05 | -0.70 | -1.2% | 60.00 | 61.90 | 59.47 | 5,183 | |
| 60.75 | -0.51 | -0.8% | 61.50 | 61.50 | 59.79 | 3,010 | |
| 61.26 | +2.89 | +5.0% | 58.94 | 61.27 | 58.94 | 2,901 | |
| 58.37 | -1.14 | -1.9% | 59.40 | 59.46 | 58.17 | 3,973 | |
| 59.51 | -1.89 | -3.1% | 61.61 | 61.61 | 59.11 | 5,032 | |
| 61.40 | +0.84 | +1.4% | 60.61 | 61.50 | 60.56 | 5,814 | |
| 60.56 | -0.69 | -1.1% | 61.25 | 61.92 | 60.25 | 3,833 | |
| 61.25 | +0.77 | +1.3% | 60.30 | 61.80 | 60.30 | 1,595 | |
| 60.48 | -0.04 | -0.1% | 60.52 | 60.84 | 60.00 | 2,236 | |
| 60.52 | +0.11 | +0.2% | 60.32 | 61.41 | 60.29 | 2,499 | |
| 60.41 | +1.14 | +1.9% | 60.00 | 61.49 | 60.00 | 9,812 | |
| 59.27 | +0.78 | +1.3% | 58.80 | 60.45 | 58.80 | 5,652 | |
| 58.49 | +4.39 | +8.1% | 58.00 | 60.00 | 57.50 | 17,306 | |
| 54.10 | +1.84 | +3.5% | 51.59 | 54.40 | 50.83 | 18,065 | |
| 52.26 | +0.32 | +0.6% | 52.99 | 52.99 | 51.57 | 13,235 | |
| 51.94 | +0.59 | +1.1% | 51.87 | 52.73 | 50.95 | 7,192 | |
| 51.35 | +0.23 | +0.4% | 51.97 | 52.03 | 50.81 | 4,106 | |
| 51.12 | +0.30 | +0.6% | 50.31 | 51.46 | 50.31 | 5,863 | |
| 50.82 | +0.03 | +0.1% | 52.50 | 52.50 | 50.62 | 4,139 | |
| 50.79 | +0.67 | +1.3% | 50.51 | 50.96 | 50.25 | 3,030 | |
| 50.12 | -0.62 | -1.2% | 51.25 | 51.32 | 49.70 | 8,048 | |
| 50.74 | -0.05 | -0.1% | 52.25 | 52.25 | 50.30 | 4,572 | |
| 50.79 | -0.31 | -0.6% | 51.70 | 51.70 | 50.33 | 4,452 | |
| 51.10 | +0.89 | +1.8% | 50.69 | 51.30 | 49.91 | 2,189 | |
| 50.21 | +0.52 | +1.0% | 49.70 | 50.21 | 49.35 | 12,219 | |
| 49.69 | -0.29 | -0.6% | 49.90 | 49.90 | 48.47 | 3,263 | |
| 49.98 | -0.32 | -0.6% | 50.30 | 50.31 | 49.20 | 7,536 | |
| 50.30 | +0.17 | +0.3% | 50.55 | 51.50 | 50.20 | 2,139 | |
| 50.13 | -0.86 | -1.7% | 50.99 | 51.12 | 50.13 | 2,241 | |
| 50.99 | -0.10 | -0.2% | 50.87 | 50.99 | 49.63 | 1,838 | |
| 51.09 | +2.09 | +4.3% | 51.20 | 51.87 | 50.45 | 5,641 | |
| 49.00 | -0.39 | -0.8% | 49.89 | 50.16 | 48.90 | 2,855 | |
| 49.39 | -0.76 | -1.5% | 50.66 | 50.66 | 49.38 | 2,277 |
- Ticker
- B3:ETHY11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Buena Vista Dex Vettafi Neos Ethereum High Income Fundo de Indice de Responsabilidade Limitada on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Buena Vista Dex Vettafi Neos Ethereum High Income Fundo de Indice de Responsabilidade Limitada.