Stock listing

B3:ESGB11 BTG Pactual ESG Fundo de Indice SP Brazil ESG Ações

Follow BTG Pactual ESG Fundo de Indice SP Brazil ESG into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ESGB11

145.48 BRL +1.88 (+1.3%)

Close on Oct 23, 2026

Past 3 months +28.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
143.66 – 145.48 BRLOct 23, 2026
Volume
2 sharesOct 23, 2026
BTG Pactual ESG Fundo de Indice SP Brazil ESG logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ESGB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
145.48+1.88+1.3%143.66145.48143.662
143.60-1.94-1.3%143.60143.60143.60504
145.54-2.09-1.4%147.63147.63145.5489
147.63+4.57+3.2%147.33147.63146.9188
143.06+2.49+1.8%140.01143.46140.0172
140.57+0.44+0.3%140.13140.57140.13156
140.13-2.32-1.6%142.45142.45140.1321
142.45-1.47-1.0%140.99142.45140.994
143.92-3.95-2.7%147.87147.87143.65213
147.87+4.64+3.2%147.87147.87147.87223
143.23+2.94+2.1%140.02143.23140.02352
140.29+0.27+0.2%141.25141.25140.2922
140.02+1.38+1.0%140.09140.09139.828
138.64+11.17+8.8%140.05140.05138.64505
127.47+3.61+2.9%126.39127.47126.393
123.86+0.89+0.7%122.97123.86122.972
122.97+2.37+2.0%122.97122.97122.972
120.60+0.75+0.6%120.60120.60120.6010
119.85-0.86-0.7%119.62119.85119.628
120.71+0.17+0.1%121.00121.00120.7137
120.54-0.91-0.7%120.54120.54120.5411
121.45-1.54-1.3%122.46122.65121.4557
122.99+0.33+0.3%122.99122.99122.9915
122.66+1.70+1.4%122.87122.87122.666
120.96-0.08-0.1%120.48120.96120.483
121.04-0.37-0.3%119.74121.04119.59201
121.41+0.28+0.2%121.41121.41121.4111
121.13+0.30+0.2%120.51121.28120.5132
120.83-1.36-1.1%122.76122.76120.8386
122.19-1.44-1.2%122.47122.47122.192
123.63+2.03+1.7%123.38123.63120.93106
121.60-1.47-1.2%122.19122.19121.60552
123.07+1.24+1.0%123.07123.07123.074
121.830.000.0%121.83121.83121.830
121.83+0.22+0.2%120.83121.83120.83139
121.61+0.49+0.4%122.95122.95121.6144
121.12+3.87+3.3%117.25121.12117.256
117.25+1.24+1.1%118.19118.24117.25179
116.01+1.50+1.3%116.17116.17115.7140
114.51-0.21-0.2%114.00114.51114.0041
114.72+0.39+0.3%114.72114.72114.72151
114.33-0.08-0.1%114.01114.33114.0132
114.41+2.39+2.1%112.07114.41112.0713
112.02+0.62+0.6%111.90112.02111.9010
111.40+2.92+2.7%111.40111.40111.401
108.48-0.43-0.4%108.91108.91108.4874
108.91+1.19+1.1%108.91108.91108.912
107.72-0.87-0.8%108.59108.59107.7220
108.59+0.14+0.1%108.48108.59108.2687
108.45-0.67-0.6%108.45108.45108.451
109.12+0.12+0.1%108.80109.12108.66254
109.00-0.37-0.3%109.37109.37109.002
109.37-2.64-2.4%109.37109.37109.3720
112.01-1.45-1.3%112.68112.68112.018
113.46-1.37-1.2%114.83114.83113.463
114.83-1.73-1.5%115.32115.32114.835
116.56-0.050.0%117.04117.04116.5614
116.61-0.44-0.4%116.61116.61116.6131
117.05+0.50+0.4%117.05117.05117.051
116.55+0.41+0.4%116.24116.55116.24168
116.14+1.87+1.6%116.14116.14116.141
114.27-2.16-1.9%115.07115.07114.277
116.43+0.57+0.5%117.55117.55116.4335
115.86+1.51+1.3%114.65115.86114.65301
114.35-1.38-1.2%114.35114.35114.351
115.73-1.35-1.2%115.75115.75115.732
Ticker
B3:ESGB11
Asset type
Fund
Exchange
B3
Currency
BRL

BTG Pactual ESG Fundo de Indice SP Brazil ESG on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual ESG Fundo de Indice SP Brazil ESG.