Stock listing

B3:ERPA11 Europa 105 Fundo Investimento Imobiliario Mutual Fund

Follow Europa 105 Fundo Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:ERPA11

124.98 BRL -0.02 (-0.0%)

Close on Oct 23, 2026

Past 3 months -0.9% · daily closes, Jul 7, 2026 – Oct 23, 2026, adjusted for splits

Day range: 115.00 – 124.99 BRLOct 23, 2026
Volume: 292 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:ERPA11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	124.98	-0.02	0.0%	116.03	124.99	115.00	292
Tue, Oct 20	125.00	+1.00	+0.8%	117.80	125.00	117.80	996
Mon, Oct 19	124.00	-2.00	-1.6%	124.00	124.00	124.00	1
Thu, Oct 15	126.00	0.00	0.0%	133.65	133.65	126.00	21
Wed, Oct 14	126.00	+4.00	+3.3%	126.00	126.00	126.00	4
Tue, Oct 13	122.00	0.00	0.0%	122.00	122.00	122.00	0
Fri, Oct 9	122.00	-4.00	-3.2%	122.00	122.00	122.00	2,672
Thu, Oct 8	126.00	+1.01	+0.8%	126.00	126.00	126.00	7
Wed, Oct 7	124.99	+0.01	0.0%	124.99	124.99	124.99	1
Tue, Oct 6	124.98	-0.51	-0.4%	121.19	124.98	121.19	9
Mon, Oct 5	125.49	+0.03	0.0%	120.00	125.49	120.00	811
Fri, Oct 2	125.46	0.00	0.0%	125.46	125.46	125.46	0
Thu, Oct 1	125.46	0.00	0.0%	125.46	125.46	125.46	0
Wed, Sep 30	125.46	0.00	0.0%	125.46	125.46	125.46	0
Tue, Sep 29	125.46	0.00	0.0%	125.46	125.46	125.46	0
Mon, Sep 28	125.46	0.00	0.0%	125.46	125.46	125.46	0
Fri, Sep 25	125.46	0.00	0.0%	125.46	125.46	125.46	0
Thu, Sep 24	125.46	0.00	0.0%	125.46	125.46	125.46	0
Wed, Sep 23	125.46	+5.46	+4.5%	125.46	125.46	125.46	1
Tue, Sep 22	120.00	-2.00	-1.6%	122.00	122.00	120.00	74
Mon, Sep 21	122.00	+9.48	+8.4%	124.99	124.99	113.01	84
Fri, Sep 18	112.52	-12.44	-10.0%	110.56	122.00	110.50	322
Thu, Sep 17	124.96	-0.54	-0.4%	120.51	124.97	120.04	197
Wed, Sep 16	125.50	0.00	0.0%	125.50	125.50	125.50	0
Tue, Sep 15	125.50	+3.50	+2.9%	124.95	125.50	119.66	40
Mon, Sep 14	122.00	-4.56	-3.6%	123.99	123.99	110.00	425
Fri, Sep 11	126.56	0.00	0.0%	126.56	126.56	126.56	0
Thu, Sep 10	126.56	0.00	0.0%	126.56	126.56	126.56	0
Wed, Sep 9	126.56	+1.56	+1.2%	125.25	126.56	125.25	2
Tue, Sep 8	125.00	0.00	0.0%	120.21	125.00	120.01	105
Mon, Sep 7	125.00	0.00	0.0%	125.00	125.00	125.00	0
Fri, Sep 4	125.00	0.00	0.0%	117.99	125.00	117.99	4
Thu, Sep 3	125.00	0.00	0.0%	115.01	125.00	106.40	1,110
Wed, Sep 2	125.00	0.00	0.0%	125.00	125.00	125.00	0
Tue, Sep 1	125.00	0.00	0.0%	124.99	125.00	124.99	5
Mon, Aug 31	125.00	0.00	0.0%	115.01	125.00	115.01	5
Fri, Aug 28	125.00	0.00	0.0%	125.00	125.00	125.00	0
Thu, Aug 27	125.00	0.00	0.0%	124.99	125.00	124.98	138
Wed, Aug 26	125.00	+5.01	+4.2%	125.79	126.00	115.47	456
Tue, Aug 25	119.99	+6.54	+5.8%	125.90	125.90	118.99	21
Mon, Aug 24	113.45	-12.60	-10.0%	119.02	119.02	113.45	123
Fri, Aug 21	126.05	0.00	0.0%	126.05	126.05	126.05	0
Thu, Aug 20	126.05	0.00	0.0%	126.05	126.05	126.05	0
Wed, Aug 19	126.05	0.00	0.0%	126.05	126.05	126.05	0
Tue, Aug 18	126.05	0.00	0.0%	126.05	126.05	126.05	0
Mon, Aug 17	126.05	0.00	0.0%	126.05	126.05	126.05	0
Fri, Aug 14	126.05	-0.46	-0.4%	126.05	126.05	126.05	22
Thu, Aug 13	126.51	0.00	0.0%	126.51	126.51	126.51	0
Wed, Aug 12	126.51	-0.49	-0.4%	117.99	126.51	117.99	221
Tue, Aug 11	127.00	+3.50	+2.8%	128.36	128.38	125.00	474
Mon, Aug 10	123.50	-3.45	-2.7%	123.50	129.98	123.50	2,441
Fri, Aug 7	126.95	0.00	0.0%	126.95	126.95	126.95	0
Thu, Aug 6	126.95	0.00	0.0%	126.95	126.95	126.95	0
Wed, Aug 5	126.95	0.00	0.0%	126.95	126.95	126.95	0
Tue, Aug 4	126.95	0.00	0.0%	126.95	126.95	126.95	0
Mon, Aug 3	126.95	0.00	0.0%	126.95	126.95	126.95	0
Fri, Jul 31	126.95	0.00	0.0%	126.95	126.95	126.95	0
Thu, Jul 30	126.95	0.00	0.0%	126.95	126.95	126.95	0
Wed, Jul 29	126.95	0.00	0.0%	126.95	126.95	126.95	0
Tue, Jul 28	126.95	+0.75	+0.6%	117.99	126.95	117.99	199
Mon, Jul 27	126.20	0.00	0.0%	126.20	126.20	126.20	0
Fri, Jul 24	126.20	0.00	0.0%	126.20	126.20	126.20	0
Thu, Jul 23	126.20	0.00	0.0%	126.20	126.20	126.20	0

Ticker: B3:ERPA11
Asset type: Fund
Exchange: B3
Currency: BRL

Europa 105 Fundo Investimento Imobiliario on 6ix

What it is: Mutual fund