Stock listing
B3:EQIR11 EQI Recebiveis Imobiliarios Fundo de Investimento Imobiliario Ações
Follow EQI Recebiveis Imobiliarios Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:EQIR11
8.53 BRL +0.04 (+0.5%)
Close on Oct 23, 2026
- Day range
- 8.47 – 8.61 BRLOct 23, 2026
- Volume
- 7,393 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:EQIR11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.53 | +0.04 | +0.5% | 8.60 | 8.61 | 8.47 | 7,393 | |
| 8.49 | -0.03 | -0.4% | 8.60 | 8.60 | 8.47 | 4,170 | |
| 8.52 | -0.10 | -1.2% | 8.48 | 8.80 | 8.48 | 5,967 | |
| 8.62 | +0.07 | +0.8% | 8.55 | 8.64 | 8.55 | 3,581 | |
| 8.55 | -0.01 | -0.1% | 8.52 | 8.64 | 8.45 | 2,646 | |
| 8.56 | +0.03 | +0.4% | 8.54 | 8.65 | 8.48 | 2,543 | |
| 8.53 | +0.08 | +0.9% | 8.45 | 8.54 | 8.44 | 4,614 | |
| 8.45 | -0.02 | -0.2% | 8.51 | 8.55 | 8.44 | 9,516 | |
| 8.47 | -0.03 | -0.4% | 8.55 | 8.58 | 8.45 | 9,669 | |
| 8.50 | +0.03 | +0.4% | 8.49 | 8.50 | 8.43 | 4,579 | |
| 8.47 | +0.01 | +0.1% | 8.49 | 8.49 | 8.42 | 2,454 | |
| 8.46 | 0.00 | 0.0% | 8.48 | 8.50 | 8.40 | 5,408 | |
| 8.46 | -0.01 | -0.1% | 8.45 | 8.47 | 8.23 | 18,215 | |
| 8.47 | +0.27 | +3.3% | 8.23 | 8.47 | 8.17 | 7,734 | |
| 8.20 | -0.03 | -0.4% | 8.23 | 8.23 | 8.18 | 1,501 | |
| 8.23 | 0.00 | 0.0% | 8.22 | 8.23 | 8.10 | 5,436 | |
| 8.23 | +0.11 | +1.4% | 8.22 | 8.23 | 8.10 | 2,520 | |
| 8.12 | +0.03 | +0.4% | 8.15 | 8.17 | 8.10 | 1,808 | |
| 8.09 | +0.04 | +0.5% | 8.06 | 8.10 | 8.03 | 4,866 | |
| 8.05 | +0.05 | +0.6% | 8.14 | 8.15 | 8.05 | 3,048 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.08 | 8.00 | 2,164 | |
| 8.00 | -0.06 | -0.7% | 8.08 | 8.08 | 8.00 | 3,319 | |
| 8.06 | +0.07 | +0.9% | 7.97 | 8.06 | 7.97 | 4,874 | |
| 7.99 | -0.11 | -1.4% | 8.00 | 8.02 | 7.96 | 8,014 | |
| 8.10 | +0.04 | +0.5% | 8.06 | 8.12 | 8.06 | 4,973 | |
| 8.06 | +0.03 | +0.4% | 8.11 | 8.11 | 8.03 | 4,672 | |
| 8.03 | 0.00 | 0.0% | 8.03 | 8.14 | 8.03 | 9,588 | |
| 8.03 | -0.01 | -0.1% | 8.08 | 8.13 | 8.01 | 5,763 | |
| 8.04 | +0.03 | +0.4% | 8.06 | 8.10 | 7.98 | 4,445 | |
| 8.01 | +0.03 | +0.4% | 8.05 | 8.07 | 8.00 | 8,547 | |
| 7.98 | -0.06 | -0.7% | 8.02 | 8.12 | 7.98 | 7,659 | |
| 8.04 | +0.05 | +0.6% | 7.99 | 8.13 | 7.98 | 6,034 | |
| 7.99 | -0.15 | -1.8% | 8.14 | 8.15 | 7.99 | 21,490 | |
| 8.14 | +0.08 | +1.0% | 8.14 | 8.14 | 8.05 | 4,673 | |
| 8.06 | +0.04 | +0.5% | 8.05 | 8.10 | 8.05 | 7,651 | |
| 8.02 | +0.02 | +0.2% | 8.01 | 8.06 | 8.01 | 1,122 | |
| 8.00 | -0.05 | -0.6% | 8.10 | 8.10 | 8.00 | 4,575 | |
| 8.05 | +0.04 | +0.5% | 8.08 | 8.10 | 8.01 | 3,877 | |
| 8.01 | +0.03 | +0.4% | 7.98 | 8.04 | 7.96 | 2,015 | |
| 7.98 | +0.05 | +0.6% | 7.96 | 7.98 | 7.91 | 6,104 | |
| 7.93 | +0.04 | +0.5% | 7.89 | 8.00 | 7.89 | 9,075 | |
| 7.89 | -0.03 | -0.4% | 7.92 | 7.92 | 7.89 | 7,954 | |
| 7.92 | +0.02 | +0.3% | 7.89 | 7.93 | 7.88 | 4,097 | |
| 7.90 | -0.04 | -0.5% | 7.97 | 7.97 | 7.89 | 4,211 | |
| 7.94 | -0.09 | -1.1% | 7.91 | 7.95 | 7.89 | 9,203 | |
| 8.03 | +0.03 | +0.4% | 8.03 | 8.05 | 8.02 | 4,632 | |
| 8.00 | -0.03 | -0.4% | 8.02 | 8.07 | 8.00 | 7,882 | |
| 8.03 | +0.01 | +0.1% | 8.05 | 8.07 | 8.01 | 12,097 | |
| 8.02 | -0.01 | -0.1% | 8.07 | 8.07 | 8.02 | 3,900 | |
| 8.03 | -0.02 | -0.2% | 8.05 | 8.08 | 8.02 | 3,840 | |
| 8.05 | 0.00 | 0.0% | 8.05 | 8.09 | 8.05 | 3,552 | |
| 8.05 | -0.06 | -0.7% | 8.11 | 8.12 | 8.05 | 4,093 | |
| 8.11 | +0.03 | +0.4% | 8.12 | 8.12 | 8.07 | 4,665 | |
| 8.08 | -0.05 | -0.6% | 8.17 | 8.17 | 8.08 | 5,064 | |
| 8.13 | +0.04 | +0.5% | 8.09 | 8.13 | 8.09 | 2,357 | |
| 8.09 | -0.06 | -0.7% | 8.19 | 8.19 | 8.09 | 19,206 | |
| 8.15 | -0.12 | -1.5% | 8.31 | 8.31 | 8.15 | 12,846 | |
| 8.27 | -0.03 | -0.4% | 8.25 | 8.31 | 8.21 | 13,226 | |
| 8.30 | 0.00 | 0.0% | 8.30 | 8.30 | 8.25 | 4,984 | |
| 8.30 | +0.01 | +0.1% | 8.30 | 8.30 | 8.25 | 9,244 | |
| 8.29 | -0.01 | -0.1% | 8.28 | 8.31 | 8.27 | 2,051 | |
| 8.30 | +0.04 | +0.5% | 8.26 | 8.30 | 8.26 | 7,523 | |
| 8.26 | 0.00 | 0.0% | 8.30 | 8.30 | 8.23 | 7,962 | |
| 8.26 | -0.04 | -0.5% | 8.34 | 8.34 | 8.26 | 4,598 | |
| 8.30 | -0.02 | -0.2% | 8.30 | 8.32 | 8.27 | 1,665 |
- Ticker
- B3:EQIR11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
EQI Recebiveis Imobiliarios Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about EQI Recebiveis Imobiliarios Fundo de Investimento Imobiliario.