Stock listing

B3:EPAR3 Embpar Participacoes SA Ações

Home listing (B3) of Embpar Participacoes SA

Follow Embpar Participacoes SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EPAR3

1.11 BRL -0.05 (-4.3%)

Close on Oct 30, 2026

Past year -74.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.10 – 1.11 BRLOct 30, 2026
Volume: 11,500 sharesOct 30, 2026
Market cap: 16.50M BRLAt the close on Oct 30, 2026 · price × 14.86M shares outstanding
52-week range: 1.10 – 4.38 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 13,815 BRLMedian day 6,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:EPAR3 · Home	1.11 BRL	-0.05 (-4.3%)	11,500	1.11	1.11	1.10	1.16	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:EPAR3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.11	-0.05	-4.3%	1.11	1.11	1.10	11,500
Fri, Oct 23	1.16	+0.02	+1.8%	1.14	1.16	1.13	4,500
Thu, Oct 22	1.14	0.00	0.0%	1.13	1.15	1.13	10,500
Wed, Oct 21	1.14	+0.01	+0.9%	1.13	1.14	1.13	15,600
Tue, Oct 20	1.13	-0.03	-2.6%	1.15	1.15	1.13	22,900
Mon, Oct 19	1.16	-0.01	-0.9%	1.19	1.19	1.10	28,800
Fri, Oct 16	1.17	0.00	0.0%	1.17	1.18	1.15	40,200
Thu, Oct 15	1.17	-0.01	-0.8%	1.19	1.19	1.16	1,800
Wed, Oct 14	1.18	0.00	0.0%	1.18	1.19	1.17	22,800
Tue, Oct 13	1.18	-0.04	-3.3%	1.21	1.21	1.13	117,100
Fri, Oct 9	1.22	0.00	0.0%	1.23	1.25	1.15	47,100
Thu, Oct 8	1.22	0.00	0.0%	1.22	1.22	1.21	6,400
Wed, Oct 7	1.22	-0.01	-0.8%	1.21	1.24	1.20	15,400
Tue, Oct 6	1.23	0.00	0.0%	1.25	1.25	1.22	6,700
Mon, Oct 5	1.23	-0.02	-1.6%	1.25	1.25	1.23	27,500
Fri, Oct 2	1.25	+0.03	+2.5%	1.28	1.31	1.25	3,200
Thu, Oct 1	1.22	-0.02	-1.6%	1.25	1.25	1.22	8,200
Wed, Sep 30	1.24	+0.01	+0.8%	1.24	1.26	1.23	14,900
Tue, Sep 29	1.23	-0.05	-3.9%	1.27	1.28	1.23	17,500
Mon, Sep 28	1.28	-0.01	-0.8%	1.30	1.31	1.28	8,100
Fri, Sep 25	1.29	-0.02	-1.5%	1.30	1.31	1.29	9,400
Thu, Sep 24	1.31	+0.01	+0.8%	1.31	1.34	1.31	26,100
Wed, Sep 23	1.30	-0.01	-0.8%	1.31	1.32	1.30	12,300
Tue, Sep 22	1.31	-0.03	-2.2%	1.31	1.33	1.31	16,600
Mon, Sep 21	1.34	+0.01	+0.8%	1.31	1.37	1.30	26,200
Fri, Sep 18	1.33	-0.01	-0.7%	1.33	1.33	1.31	1,700
Thu, Sep 17	1.34	0.00	0.0%	1.34	1.34	1.34	4,400
Wed, Sep 16	1.34	+0.02	+1.5%	1.32	1.34	1.32	900
Tue, Sep 15	1.32	-0.02	-1.5%	1.31	1.36	1.31	900
Mon, Sep 14	1.34	+0.03	+2.3%	1.32	1.35	1.32	1,400
Fri, Sep 11	1.31	-0.03	-2.2%	1.34	1.35	1.31	8,200
Thu, Sep 10	1.34	+0.03	+2.3%	1.31	1.34	1.31	3,000
Wed, Sep 9	1.31	-0.04	-3.0%	1.33	1.34	1.31	11,000
Tue, Sep 8	1.35	0.00	0.0%	1.36	1.36	1.33	3,700
Fri, Sep 4	1.35	+0.01	+0.7%	1.31	1.36	1.31	12,000
Thu, Sep 3	1.34	-0.02	-1.5%	1.38	1.38	1.33	2,800
Wed, Sep 2	1.36	0.00	0.0%	1.33	1.37	1.32	6,400
Tue, Sep 1	1.36	+0.05	+3.8%	1.36	1.36	1.36	100
Mon, Aug 31	1.31	-0.02	-1.5%	1.32	1.38	1.31	4,700
Fri, Aug 28	1.33	-0.01	-0.7%	1.33	1.39	1.33	2,000
Thu, Aug 27	1.34	-0.01	-0.7%	1.32	1.36	1.32	700
Wed, Aug 26	1.35	+0.04	+3.1%	1.32	1.35	1.31	1,500
Tue, Aug 25	1.31	-0.02	-1.5%	1.32	1.37	1.31	4,400
Mon, Aug 24	1.33	+0.02	+1.5%	1.33	1.34	1.33	4,200
Fri, Aug 21	1.31	-0.03	-2.2%	1.34	1.41	1.31	9,200
Thu, Aug 20	1.34	+0.02	+1.5%	1.32	1.35	1.31	1,400
Wed, Aug 19	1.32	0.00	0.0%	1.33	1.33	1.31	2,400
Tue, Aug 18	1.32	+0.01	+0.8%	1.31	1.42	1.31	5,500
Mon, Aug 17	1.31	-0.03	-2.2%	1.34	1.34	1.31	1,400
Fri, Aug 14	1.34	+0.02	+1.5%	1.34	1.34	1.34	300
Thu, Aug 13	1.32	+0.02	+1.5%	1.31	1.34	1.31	2,000
Wed, Aug 12	1.30	-0.01	-0.8%	1.32	1.39	1.30	11,200
Tue, Aug 11	1.31	+0.01	+0.8%	1.32	1.33	1.31	6,800
Mon, Aug 10	1.30	-0.01	-0.8%	1.42	1.42	1.30	10,500
Fri, Aug 7	1.31	-0.05	-3.7%	1.35	1.41	1.31	11,300
Thu, Aug 6	1.36	-0.06	-4.2%	1.40	1.40	1.35	600
Wed, Aug 5	1.42	+0.07	+5.2%	1.35	1.45	1.35	10,200
Tue, Aug 4	1.35	-0.01	-0.7%	1.35	1.35	1.32	2,300
Mon, Aug 3	1.36	+0.04	+3.0%	1.34	1.36	1.31	2,100
Fri, Jul 31	1.32	+0.01	+0.8%	1.32	1.32	1.31	1,800
Thu, Jul 30	1.31	0.00	0.0%	1.31	1.32	1.30	6,500

Ticker: B3:EPAR3
Asset type: Stock
Exchange: B3
Currency: BRL

Where Embpar Participacoes SA is listed

Listing	Exchange	Country	Currency
B3:EPAR3 · Home listing · This page	B3	Brazil	BRL
B3:EPAR3F	B3	Brazil	BRL