Stock listing

B3:EIRA11 Aroeira Fundo de Investimento Imobiliario Responsabilidade Limitada Mutual Fund

Follow Aroeira Fundo de Investimento Imobiliario Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EIRA11

103.50 BRL -1.09 (-1.0%)

Close on Oct 21, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 98.00 – 103.50 BRLOct 21, 2026
Volume: 20 sharesOct 21, 2026
Market cap: 20.75M BRLAt the close on Oct 21, 2026 · price × 200,490 shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:EIRA11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	103.50	-1.09	-1.0%	99.00	103.50	98.00	20
Mon, Oct 19	104.59	0.00	0.0%	104.59	104.59	104.59	1
Fri, Oct 16	104.59	+3.59	+3.6%	97.01	104.59	97.01	176
Thu, Oct 15	101.00	-3.60	-3.4%	99.00	101.00	94.05	224
Wed, Oct 14	104.60	0.00	0.0%	101.00	104.60	95.95	155
Tue, Oct 13	104.60	+0.01	0.0%	104.59	104.60	104.59	10
Mon, Oct 12	104.59	0.00	0.0%	104.59	104.59	104.59	0
Fri, Oct 9	104.59	0.00	0.0%	104.59	104.59	104.59	2
Thu, Oct 8	104.59	0.00	0.0%	104.59	104.59	104.59	0
Wed, Oct 7	104.59	0.00	0.0%	104.59	104.59	104.59	11
Tue, Oct 6	104.59	0.00	0.0%	101.00	104.59	101.00	7
Mon, Oct 5	104.59	0.00	0.0%	104.59	104.59	104.59	2
Fri, Oct 2	104.59	0.00	0.0%	104.59	104.59	104.59	0
Thu, Oct 1	104.59	0.00	0.0%	104.59	104.59	104.59	0
Wed, Sep 30	104.59	0.00	0.0%	102.49	104.59	102.49	6
Tue, Sep 29	104.59	+0.01	0.0%	104.59	104.59	104.59	1
Mon, Sep 28	104.58	+0.01	0.0%	104.58	104.58	104.58	4
Fri, Sep 25	104.57	0.00	0.0%	104.57	104.57	104.57	0
Thu, Sep 24	104.57	0.00	0.0%	104.57	104.57	104.57	0
Wed, Sep 23	104.57	+0.01	0.0%	104.57	104.57	104.57	766
Tue, Sep 22	104.56	0.00	0.0%	104.56	104.56	104.56	0
Mon, Sep 21	104.56	+3.56	+3.5%	100.19	104.58	100.19	13
Fri, Sep 18	101.00	-3.60	-3.4%	101.00	101.00	101.00	30
Thu, Sep 17	104.60	0.00	0.0%	104.59	104.60	104.59	91
Wed, Sep 16	104.60	+0.01	0.0%	104.60	104.60	104.60	10
Tue, Sep 15	104.59	0.00	0.0%	104.59	104.60	104.59	21
Mon, Sep 14	104.59	-0.01	0.0%	104.60	104.60	102.00	152
Fri, Sep 11	104.60	0.00	0.0%	104.55	104.60	104.55	6
Thu, Sep 10	104.60	+0.69	+0.7%	104.60	104.60	104.60	1
Wed, Sep 9	103.91	0.00	0.0%	103.91	103.91	103.91	1
Tue, Sep 8	103.91	-0.64	-0.6%	103.91	103.91	103.91	1
Fri, Sep 4	104.55	0.00	0.0%	104.44	104.55	104.44	151,169
Thu, Sep 3	104.55	0.00	0.0%	104.55	104.55	104.55	0
Wed, Sep 2	104.55	0.00	0.0%	104.55	104.55	104.55	0
Tue, Sep 1	104.55	0.00	0.0%	104.55	104.55	104.55	0
Mon, Aug 31	104.55	0.00	0.0%	104.55	104.55	104.55	2
Fri, Aug 28	104.55	0.00	0.0%	104.55	104.55	104.55	16
Thu, Aug 27	104.55	0.00	0.0%	104.55	104.55	104.55	1
Wed, Aug 26	104.55	0.00	0.0%	104.55	104.55	104.55	0
Tue, Aug 25	104.55	0.00	0.0%	104.54	104.55	104.54	193
Mon, Aug 24	104.55	0.00	0.0%	104.55	104.55	104.55	0
Fri, Aug 21	104.55	0.00	0.0%	104.55	104.55	104.55	0
Thu, Aug 20	104.55	0.00	0.0%	104.55	104.55	104.55	1
Wed, Aug 19	104.55	0.00	0.0%	104.55	104.55	104.55	0
Tue, Aug 18	104.55	+5.22	+5.3%	104.55	104.55	104.55	63
Mon, Aug 17	99.33	-5.22	-5.0%	104.55	104.55	99.33	22
Fri, Aug 14	104.55	+28.21	+37.0%	77.11	104.55	77.11	51
Thu, Aug 13	76.34	-22.99	-23.1%	104.55	104.55	76.34	3
Wed, Aug 12	99.33	-5.22	-5.0%	99.33	99.33	99.33	3
Tue, Aug 11	104.55	0.00	0.0%	104.55	104.55	104.55	0
Mon, Aug 10	104.55	0.00	0.0%	104.55	104.55	104.55	6
Fri, Aug 7	104.55	0.00	0.0%	104.55	104.55	104.55	0
Thu, Aug 6	104.55	0.00	0.0%	104.55	104.55	104.55	1
Wed, Aug 5	104.55	0.00	0.0%	104.55	104.55	104.55	2
Tue, Aug 4	104.55	+0.01	0.0%	104.55	104.55	104.55	1
Mon, Aug 3	104.54	0.00	0.0%	104.54	104.54	104.54	0
Fri, Jul 31	104.54	-0.01	0.0%	104.54	104.54	104.54	1
Thu, Jul 30	104.55	0.00	0.0%	104.55	104.55	104.55	355
Wed, Jul 29	104.55	0.00	0.0%	104.55	104.55	104.55	0
Tue, Jul 28	104.55	0.00	0.0%	104.55	104.55	104.55	0
Mon, Jul 27	104.55	0.00	0.0%	104.55	104.55	104.55	0
Fri, Jul 24	104.55	0.00	0.0%	104.55	104.55	104.55	0
Thu, Jul 23	104.55	0.00	0.0%	104.55	104.55	104.55	0
Wed, Jul 22	104.55	0.00	0.0%	104.55	104.55	104.55	5
Tue, Jul 21	104.55	0.00	0.0%	104.55	104.55	104.55	0

Ticker: B3:EIRA11
Asset type: Fund
Exchange: B3
Currency: BRL

Aroeira Fundo de Investimento Imobiliario Responsabilidade Limitada on 6ix

What it is: Mutual fund