Stock listing

B3:EGDB11 Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios BoutiqueResponsabilidade Limitada Mutual Fund

Follow Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios BoutiqueResponsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EGDB11

1,300.02 BRL +0.83 (+0.1%)

Close on Oct 23, 2026

Past 3 months +2.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
1,300.02 – 1,300.02 BRLOct 23, 2026
Volume
125 sharesOct 23, 2026
Market cap
144.7M BRLAt the close on Oct 23, 2026 · price × 111,334 shares outstanding
Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios BoutiqueResponsabilidade Limitada logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:EGDB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,300.02+0.83+0.1%1,300.021,300.021,300.02125
1,299.19+1.67+0.1%1,299.191,299.191,299.19225
1,297.52+0.83+0.1%1,297.521,297.521,297.5228
1,296.69+0.120.0%1,167.011,296.691,167.00100
1,296.57+0.91+0.1%1,166.911,296.571,166.9171
1,295.660.000.0%1,295.661,295.661,295.660
1,295.660.000.0%1,295.661,295.661,295.662
1,295.660.000.0%1,295.661,295.661,295.660
1,295.660.000.0%1,295.661,295.661,295.660
1,295.660.000.0%1,295.661,295.661,295.660
1,295.660.000.0%1,295.661,295.661,295.660
1,295.66+0.520.0%1,295.661,295.661,295.6629
1,295.140.000.0%1,295.141,295.141,295.148
1,295.140.000.0%1,295.141,295.141,295.140
1,295.140.000.0%1,295.141,295.141,295.140
1,295.14+0.130.0%1,295.141,295.141,295.141
1,295.01-0.620.0%1,295.011,295.011,295.014
1,295.630.000.0%1,295.631,295.631,295.630
1,295.63+0.350.0%1,295.631,295.631,295.63579
1,295.28+1.04+0.1%1,295.281,295.281,295.2820
1,294.240.000.0%1,294.241,294.241,294.240
1,294.240.000.0%1,294.241,294.241,294.240
1,294.24+1.56+0.1%1,294.241,294.241,294.244
1,292.680.000.0%1,292.681,292.681,292.680
1,292.680.000.0%1,292.681,292.681,292.680
1,292.680.000.0%1,292.681,292.681,292.680
1,292.68+0.380.0%1,292.681,292.681,292.684
1,292.30+0.390.0%1,292.301,292.301,292.301
1,291.91+0.390.0%1,291.911,291.911,291.913
1,291.52+0.390.0%1,291.521,291.521,291.52387
1,291.13+0.390.0%1,291.131,291.131,291.1314
1,290.74+0.380.0%1,290.741,290.741,290.74385
1,290.360.000.0%1,290.361,290.361,290.360
1,290.36+1.55+0.1%1,290.361,290.361,290.367
1,288.810.000.0%1,288.811,288.811,288.810
1,288.810.000.0%1,288.811,288.811,288.810
1,288.810.000.0%1,288.811,288.811,288.810
1,288.81+1.55+0.1%1,288.811,288.811,288.811
1,287.260.000.0%1,287.261,287.261,287.260
1,287.260.000.0%1,287.261,287.261,287.260
1,287.260.000.0%1,287.261,287.261,287.260
1,287.26+0.85+0.1%1,287.261,287.261,287.26183
1,286.410.000.0%1,286.411,286.411,286.410
1,286.41+0.70+0.1%1,286.411,286.411,286.41136
1,285.710.000.0%1,285.711,285.711,285.710
1,285.71+0.430.0%1,285.711,285.711,285.7120
1,285.28+0.88+0.1%1,284.401,285.281,284.4029
1,284.400.000.0%1,284.401,284.401,284.400
1,284.40+2.63+0.2%1,281.771,284.401,281.7743
1,281.770.000.0%1,281.771,281.771,281.770
1,281.770.000.0%1,281.771,281.771,281.770
1,281.770.000.0%1,281.771,281.771,281.770
1,281.770.000.0%1,281.771,281.771,281.770
1,281.770.000.0%1,281.771,281.771,281.770
1,281.77+1.31+0.1%1,281.771,281.771,281.772
1,280.460.000.0%1,280.461,280.461,280.460
1,280.460.000.0%1,280.461,280.461,280.460
1,280.46+2.18+0.2%1,280.461,280.461,280.463
1,278.280.000.0%1,278.281,278.281,278.281
1,278.280.000.0%1,278.281,278.281,278.280
1,278.280.000.0%1,278.281,278.281,278.2832
1,278.280.000.0%1,278.281,278.281,278.280
1,278.28+0.440.0%1,278.281,278.281,278.284
1,277.84+0.430.0%1,277.841,277.841,277.8411
1,277.41+0.440.0%1,277.411,277.411,277.4110
Ticker
B3:EGDB11
Asset type
Fund
Exchange
B3
Currency
BRL

Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios BoutiqueResponsabilidade Limitada on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fundo De Investimento Imobiliario De Desenvolvimento De Escritorios BoutiqueResponsabilidade Limitada.