Stock listing
B3:EGAF11 Ecoagro I Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario Ações
Follow Ecoagro I Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:EGAF11
82.31 BRL +0.41 (+0.5%)
Close on Oct 23, 2026
- Day range
- 81.90 – 82.49 BRLOct 23, 2026
- Volume
- 9,297 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:EGAF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.31 | +0.41 | +0.5% | 81.99 | 82.49 | 81.90 | 9,297 | |
| 81.90 | -0.36 | -0.4% | 82.02 | 82.61 | 81.90 | 6,722 | |
| 82.26 | -0.35 | -0.4% | 82.61 | 82.61 | 82.15 | 7,005 | |
| 82.61 | -0.01 | 0.0% | 83.00 | 83.00 | 82.50 | 3,553 | |
| 82.62 | +0.47 | +0.6% | 82.04 | 82.72 | 82.02 | 2,234 | |
| 82.15 | -0.25 | -0.3% | 82.40 | 82.47 | 81.95 | 4,639 | |
| 82.40 | -0.19 | -0.2% | 82.80 | 82.80 | 80.50 | 6,022 | |
| 82.59 | +0.16 | +0.2% | 82.83 | 82.83 | 82.08 | 4,258 | |
| 82.43 | -0.06 | -0.1% | 82.50 | 83.00 | 82.00 | 9,633 | |
| 82.49 | -0.01 | 0.0% | 82.00 | 84.33 | 82.00 | 12,473 | |
| 82.50 | +0.43 | +0.5% | 82.07 | 82.64 | 82.00 | 4,249 | |
| 82.07 | +0.67 | +0.8% | 82.03 | 82.41 | 81.25 | 19,942 | |
| 81.40 | -0.20 | -0.2% | 81.98 | 81.98 | 81.40 | 7,798 | |
| 81.60 | -0.90 | -1.1% | 80.52 | 82.31 | 80.51 | 10,291 | |
| 82.50 | -0.07 | -0.1% | 83.29 | 83.29 | 82.32 | 9,699 | |
| 82.57 | -0.08 | -0.1% | 83.48 | 83.48 | 82.00 | 11,156 | |
| 82.65 | +0.07 | +0.1% | 83.41 | 83.41 | 82.50 | 5,306 | |
| 82.58 | -0.11 | -0.1% | 82.69 | 82.69 | 82.45 | 3,625 | |
| 82.69 | -0.01 | 0.0% | 83.50 | 83.50 | 82.61 | 5,168 | |
| 82.70 | -0.11 | -0.1% | 83.00 | 83.00 | 82.66 | 3,732 | |
| 82.81 | -0.16 | -0.2% | 82.97 | 82.97 | 82.75 | 5,411 | |
| 82.97 | -0.39 | -0.5% | 84.14 | 84.14 | 82.88 | 8,071 | |
| 83.36 | -0.54 | -0.6% | 84.01 | 85.22 | 83.33 | 10,703 | |
| 83.90 | -0.20 | -0.2% | 84.11 | 85.48 | 83.51 | 8,034 | |
| 84.10 | +0.90 | +1.1% | 84.00 | 84.10 | 83.35 | 3,102 | |
| 83.20 | -0.33 | -0.4% | 84.04 | 84.29 | 83.12 | 6,823 | |
| 83.53 | -1.65 | -1.9% | 84.98 | 85.99 | 83.53 | 12,469 | |
| 85.18 | +0.81 | +1.0% | 84.37 | 86.80 | 84.37 | 17,764 | |
| 84.37 | -0.37 | -0.4% | 85.59 | 85.59 | 84.02 | 10,043 | |
| 84.74 | +0.26 | +0.3% | 84.00 | 85.18 | 84.00 | 5,033 | |
| 84.48 | +0.44 | +0.5% | 84.69 | 84.69 | 84.22 | 2,728 | |
| 84.04 | +0.64 | +0.8% | 84.30 | 84.36 | 83.88 | 4,043 | |
| 83.40 | -0.32 | -0.4% | 83.76 | 84.19 | 83.19 | 5,462 | |
| 83.72 | +0.52 | +0.6% | 83.29 | 83.73 | 83.08 | 7,359 | |
| 83.20 | -2.60 | -3.0% | 84.49 | 84.50 | 83.06 | 8,763 | |
| 85.80 | -0.75 | -0.9% | 86.65 | 86.65 | 85.03 | 8,696 | |
| 86.55 | +1.60 | +1.9% | 85.25 | 86.93 | 85.25 | 7,515 | |
| 84.95 | +0.96 | +1.1% | 83.99 | 84.95 | 83.99 | 5,344 | |
| 83.99 | +0.39 | +0.5% | 83.10 | 84.42 | 83.10 | 7,304 | |
| 83.60 | +0.92 | +1.1% | 83.51 | 84.82 | 82.41 | 13,210 | |
| 82.68 | 0.00 | 0.0% | 82.75 | 83.52 | 82.68 | 7,677 | |
| 82.68 | +0.29 | +0.4% | 82.28 | 83.44 | 82.28 | 8,041 | |
| 82.39 | +0.18 | +0.2% | 82.20 | 83.52 | 82.00 | 8,865 | |
| 82.21 | -0.07 | -0.1% | 82.28 | 82.54 | 82.00 | 10,599 | |
| 82.28 | -0.24 | -0.3% | 83.52 | 83.52 | 82.28 | 4,943 | |
| 82.52 | +0.03 | 0.0% | 83.32 | 84.26 | 82.40 | 6,616 | |
| 82.49 | -0.17 | -0.2% | 82.66 | 82.80 | 82.31 | 3,780 | |
| 82.66 | +0.38 | +0.5% | 82.31 | 83.08 | 82.28 | 5,818 | |
| 82.28 | -0.51 | -0.6% | 82.86 | 84.88 | 82.28 | 8,573 | |
| 82.79 | +0.01 | 0.0% | 83.00 | 83.29 | 82.20 | 4,593 | |
| 82.78 | +0.72 | +0.9% | 82.00 | 83.15 | 81.82 | 8,474 | |
| 82.06 | -1.60 | -1.9% | 83.90 | 84.10 | 82.01 | 11,336 | |
| 83.66 | -0.25 | -0.3% | 83.86 | 84.25 | 82.60 | 6,291 | |
| 83.91 | -0.13 | -0.2% | 83.02 | 84.97 | 83.02 | 4,989 | |
| 84.04 | +0.53 | +0.6% | 84.20 | 84.20 | 82.56 | 3,673 | |
| 83.51 | -2.84 | -3.3% | 84.50 | 84.50 | 80.00 | 20,677 | |
| 86.35 | -0.82 | -0.9% | 87.15 | 87.25 | 79.82 | 16,668 | |
| 87.17 | +0.02 | 0.0% | 87.50 | 87.84 | 87.00 | 7,536 | |
| 87.15 | -0.35 | -0.4% | 87.65 | 87.79 | 87.02 | 5,927 | |
| 87.50 | +0.40 | +0.5% | 87.79 | 87.79 | 87.11 | 2,952 | |
| 87.10 | -0.50 | -0.6% | 87.84 | 87.84 | 86.81 | 8,272 | |
| 87.60 | +0.60 | +0.7% | 87.18 | 87.83 | 87.00 | 6,924 | |
| 87.00 | -0.35 | -0.4% | 87.35 | 87.35 | 86.50 | 2,468 | |
| 87.35 | +1.35 | +1.6% | 86.86 | 87.35 | 86.14 | 10,205 | |
| 86.00 | -1.01 | -1.2% | 87.16 | 87.34 | 86.00 | 4,892 |
- Ticker
- B3:EGAF11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Decks
Ecoagro — Investor Presentation (August 2025)
Investor deck · 13 slides · August 2025
Ecoagro — Investor Presentation (June 2025)
Investor deck · 13 slides · June 2025
Ecoagro — Investor Presentation (February 2025)
Investor deck · 13 slides · February 2025
Ecoagro — Investor Presentation (August 2024)
Investor deck · 13 slides · August 2024
Ecoagro I Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario on 6ix
- What it is
- Closed-end fund
- Decks
- 6 decks · latest August 2025
Log in to ask 6ix AI your own questions about Ecoagro I Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario.