Stock listing
B3:EDGA11 Fundo De Investimento Imobiliario - FII Edificio Galeria Responsabilidade Limitada Cotas Ações
Follow Fundo De Investimento Imobiliario - FII Edificio Galeria Responsabilidade Limitada Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:EDGA11
13.10 BRL +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- 13.03 – 13.10 BRLOct 22, 2026
- Volume
- 2,387 sharesOct 22, 2026
- Market cap
- 68.85M BRLAt the close on Oct 22, 2026 · price × 5.26M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:EDGA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.10 | +0.01 | +0.1% | 13.10 | 13.10 | 13.03 | 2,387 | |
| 13.09 | -0.01 | -0.1% | 13.10 | 13.10 | 13.09 | 938 | |
| 13.10 | +0.01 | +0.1% | 13.10 | 13.10 | 13.09 | 7,183 | |
| 13.09 | -0.01 | -0.1% | 13.10 | 13.10 | 13.09 | 8,729 | |
| 13.10 | +0.01 | +0.1% | 13.09 | 13.10 | 13.08 | 2,539 | |
| 13.09 | -0.21 | -1.6% | 13.30 | 13.30 | 13.01 | 23 | |
| 13.30 | +0.30 | +2.3% | 13.30 | 13.30 | 13.30 | 1 | |
| 13.00 | -0.52 | -3.8% | 13.51 | 13.51 | 12.93 | 24 | |
| 13.52 | +0.52 | +4.0% | 13.00 | 13.53 | 13.00 | 177 | |
| 13.00 | -0.02 | -0.2% | 13.00 | 13.00 | 13.00 | 1,186 | |
| 13.02 | +0.22 | +1.7% | 12.81 | 13.02 | 12.81 | 4,146 | |
| 12.80 | -1.04 | -7.5% | 13.84 | 13.84 | 12.80 | 7,486 | |
| 13.84 | +0.84 | +6.5% | 13.03 | 13.84 | 12.80 | 1,625 | |
| 13.00 | 0.00 | 0.0% | 12.80 | 13.97 | 12.80 | 2,487 | |
| 13.00 | 0.00 | 0.0% | 13.49 | 13.49 | 12.90 | 5,343 | |
| 13.00 | -0.01 | -0.1% | 13.00 | 13.20 | 13.00 | 3,101 | |
| 13.01 | -0.09 | -0.7% | 13.12 | 13.49 | 12.80 | 42 | |
| 13.10 | 0.00 | 0.0% | 13.08 | 13.11 | 13.00 | 3,351 | |
| 13.10 | 0.00 | 0.0% | 13.09 | 13.10 | 13.00 | 5,632 | |
| 13.10 | +0.17 | +1.3% | 13.10 | 13.10 | 12.62 | 1,044 | |
| 12.93 | -0.12 | -0.9% | 13.10 | 13.10 | 12.93 | 942 | |
| 13.05 | -0.05 | -0.4% | 13.10 | 13.10 | 13.00 | 1,426 | |
| 13.10 | +0.01 | +0.1% | 13.23 | 13.23 | 13.09 | 1,105 | |
| 13.09 | +0.03 | +0.2% | 13.58 | 13.58 | 13.09 | 87 | |
| 13.06 | 0.00 | 0.0% | 13.50 | 13.63 | 13.05 | 178 | |
| 13.06 | -0.63 | -4.6% | 12.94 | 14.02 | 12.94 | 428 | |
| 13.69 | +1.09 | +8.7% | 13.09 | 14.01 | 12.99 | 1,957 | |
| 12.60 | -0.05 | -0.4% | 12.79 | 13.16 | 12.50 | 603 | |
| 12.65 | -0.76 | -5.7% | 13.20 | 13.55 | 12.65 | 3,918 | |
| 13.41 | +0.30 | +2.3% | 12.87 | 13.41 | 12.85 | 2,026 | |
| 13.11 | -0.30 | -2.2% | 13.20 | 13.35 | 12.76 | 6,650 | |
| 13.41 | +0.41 | +3.2% | 13.06 | 13.41 | 12.70 | 2,786 | |
| 13.00 | -0.10 | -0.8% | 13.10 | 13.23 | 13.00 | 174 | |
| 13.10 | 0.00 | 0.0% | 12.91 | 13.23 | 12.91 | 2,706 | |
| 13.10 | +0.50 | +4.0% | 12.90 | 13.20 | 12.90 | 4,999 | |
| 12.60 | -0.59 | -4.5% | 13.20 | 13.23 | 12.24 | 4,300 | |
| 13.19 | -0.11 | -0.8% | 13.41 | 13.41 | 12.70 | 1,476 | |
| 13.30 | +0.05 | +0.4% | 13.30 | 13.30 | 13.29 | 48 | |
| 13.25 | +0.07 | +0.5% | 13.18 | 13.41 | 12.46 | 90 | |
| 13.18 | +0.09 | +0.7% | 13.36 | 13.36 | 12.18 | 138 | |
| 13.09 | -0.11 | -0.8% | 13.20 | 13.21 | 12.20 | 6,213 | |
| 13.20 | +0.20 | +1.5% | 13.00 | 13.20 | 12.70 | 1,450 | |
| 13.00 | -0.06 | -0.5% | 13.00 | 13.00 | 12.90 | 355 | |
| 13.06 | -0.01 | -0.1% | 12.51 | 13.06 | 12.51 | 367 | |
| 13.07 | +0.22 | +1.7% | 13.06 | 13.07 | 13.06 | 12 | |
| 12.85 | -0.15 | -1.2% | 12.63 | 13.07 | 12.57 | 613 | |
| 13.00 | -0.16 | -1.2% | 13.20 | 13.20 | 12.00 | 5,648 | |
| 13.16 | +0.51 | +4.0% | 13.10 | 13.20 | 11.99 | 10,413 | |
| 12.65 | -0.21 | -1.6% | 12.66 | 13.20 | 12.65 | 2,414 | |
| 12.86 | +0.71 | +5.8% | 13.15 | 13.19 | 12.50 | 2,717 | |
| 12.15 | -0.85 | -6.5% | 13.00 | 13.02 | 12.08 | 13,749 | |
| 13.00 | -0.22 | -1.7% | 13.22 | 13.43 | 13.00 | 7,696 | |
| 13.22 | -0.01 | -0.1% | 13.23 | 13.45 | 13.22 | 3,143 | |
| 13.23 | -0.07 | -0.5% | 13.30 | 13.30 | 13.22 | 6,171 | |
| 13.30 | 0.00 | 0.0% | 13.30 | 13.45 | 13.30 | 2,124 | |
| 13.30 | -0.15 | -1.1% | 13.45 | 13.49 | 13.30 | 4,345 | |
| 13.45 | 0.00 | 0.0% | 13.45 | 13.45 | 13.30 | 2,810 | |
| 13.45 | +0.52 | +4.0% | 13.44 | 13.50 | 13.00 | 7,666 | |
| 12.93 | -0.47 | -3.5% | 13.40 | 13.50 | 12.50 | 13,918 | |
| 13.40 | 0.00 | 0.0% | 13.40 | 13.50 | 13.40 | 5,689 | |
| 13.40 | -1.09 | -7.5% | 14.29 | 14.95 | 13.22 | 35,482 | |
| 14.49 | +0.77 | +5.6% | 13.44 | 14.49 | 13.44 | 1,112 | |
| 13.72 | +0.27 | +2.0% | 13.78 | 14.00 | 13.46 | 652 | |
| 13.45 | +0.23 | +1.7% | 14.08 | 14.49 | 13.27 | 2,820 | |
| 13.22 | +0.17 | +1.3% | 13.24 | 14.00 | 13.06 | 3,169 |
- Ticker
- B3:EDGA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo De Investimento Imobiliario - FII Edificio Galeria Responsabilidade Limitada Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo De Investimento Imobiliario - FII Edificio Galeria Responsabilidade Limitada Cotas.