Stock listing

B3:EDFO11 Fundo de Investimento Imobiliario Edificio Ourinvest Cotas Ações

Follow Fundo de Investimento Imobiliario Edificio Ourinvest Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EDFO11

135.98 BRL +10.98 (+8.8%)

Close on Oct 19, 2026

Past 3 months -0.2% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits
Day range
135.98 – 135.98 BRLOct 19, 2026
Volume
2 sharesOct 19, 2026
Market cap
33.55M BRLAt the close on Oct 19, 2026 · price × 246,738 shares outstanding
Fundo de Investimento Imobiliario Edificio Ourinvest Cotas logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BMFBOVESPA:EDFO11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
135.98+10.98+8.8%135.98135.98135.982
125.00-11.99-8.8%125.00137.98125.00212
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.990.000.0%136.99136.99136.990
136.99+9.99+7.9%136.99136.99136.991
127.00+0.020.0%126.98127.00126.9828
126.980.000.0%126.98126.98126.980
126.98+5.98+4.9%124.49126.98124.4983
121.00+5.56+4.8%115.75121.01115.7554
115.44-5.57-4.6%129.99129.99115.442
121.010.000.0%115.31127.88115.318
121.01+0.020.0%120.99121.02115.02121
120.99+5.95+5.2%121.00124.98115.0527
115.04-4.96-4.1%118.26120.93115.0236
120.00+1.00+0.8%125.00134.65110.1354
119.00-15.99-11.8%127.94128.00115.301,563
134.990.000.0%134.99134.99134.990
134.990.000.0%134.99134.99134.990
134.990.000.0%134.99134.99134.990
134.990.000.0%134.99134.99134.990
134.99-2.51-1.8%130.37135.00128.2812
137.50-1.66-1.2%132.90137.99125.27122
139.16-0.84-0.6%139.16139.16139.163
140.000.000.0%140.00140.00140.000
140.000.000.0%140.00140.00140.000
140.000.000.0%140.00140.00140.000
140.000.000.0%140.00140.00140.00508
140.000.000.0%140.00140.00140.000
140.00-4.94-3.4%139.99140.00139.993
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.940.000.0%144.94144.94144.940
144.94-3.05-2.1%144.94144.94144.946
147.990.000.0%147.99147.99147.990
147.990.000.0%147.99147.99147.990
147.990.000.0%147.99147.99147.990
147.990.000.0%147.99147.99147.990
147.990.000.0%147.99147.99147.990
147.990.000.0%147.99147.99147.990
147.99+15.98+12.1%132.01147.99132.0114
132.010.000.0%132.01132.01132.010
132.010.000.0%132.01132.01132.010
132.01-7.10-5.1%135.01135.01132.012
139.11-0.90-0.6%131.54140.00131.5437
140.01+6.59+4.9%132.87140.01132.8715
133.42-13.58-9.2%140.84140.84128.0731
147.00+2.03+1.4%125.11147.99125.114
144.970.000.0%144.97144.97144.970
Ticker
B3:EDFO11
Asset type
Fund
Exchange
B3
Currency
BRL

Fundo de Investimento Imobiliario Edificio Ourinvest Cotas on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Edificio Ourinvest Cotas.