Stock listing

B3:DVLP11 Speciale Real Estate Development Fundo de Investimento Imobiliario Mutual Fund

Follow Speciale Real Estate Development Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DVLP11

141.90 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -5.6% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 141.90 – 141.90 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:DVLP11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	141.90	0.00	0.0%	141.90	141.90	141.90	0
Tue, Oct 13	141.90	0.00	0.0%	141.90	141.90	141.90	0
Mon, Oct 12	141.90	0.00	0.0%	141.90	141.90	141.90	0
Fri, Oct 9	141.90	0.00	0.0%	141.90	141.90	141.90	0
Thu, Oct 8	141.90	0.00	0.0%	141.90	141.90	141.90	0
Wed, Oct 7	141.90	0.00	0.0%	141.90	141.90	141.90	0
Tue, Oct 6	141.90	0.00	0.0%	141.90	141.90	141.90	0
Mon, Oct 5	141.90	0.00	0.0%	141.90	141.90	141.90	0
Fri, Oct 2	141.90	0.00	0.0%	141.90	141.90	141.90	0
Thu, Oct 1	141.90	-0.41	-0.3%	141.90	141.90	141.90	1,748
Wed, Sep 30	142.31	0.00	0.0%	142.31	142.31	142.31	0
Tue, Sep 29	142.31	0.00	0.0%	142.31	142.31	142.31	0
Mon, Sep 28	142.31	0.00	0.0%	142.31	142.31	142.31	0
Sun, Sep 27	142.31	0.00	0.0%	142.31	142.31	142.31	0
Fri, Sep 25	142.31	0.00	0.0%	142.31	142.31	142.31	0
Thu, Sep 24	142.31	0.00	0.0%	142.31	142.31	142.31	0
Wed, Sep 23	142.31	0.00	0.0%	142.31	142.31	142.31	0
Tue, Sep 22	142.31	0.00	0.0%	142.31	142.31	142.31	0
Mon, Sep 21	142.31	0.00	0.0%	142.31	142.31	142.31	0
Sun, Sep 20	142.31	0.00	0.0%	142.31	142.31	142.31	0
Fri, Sep 18	142.31	0.00	0.0%	142.31	142.31	142.31	0
Thu, Sep 17	142.31	0.00	0.0%	142.31	142.31	142.31	0
Wed, Sep 16	142.31	0.00	0.0%	142.31	142.31	142.31	0
Tue, Sep 15	142.31	0.00	0.0%	142.31	142.31	142.31	0
Mon, Sep 14	142.31	0.00	0.0%	142.31	142.31	142.31	0
Fri, Sep 11	142.31	0.00	0.0%	142.31	142.31	142.31	0
Thu, Sep 10	142.31	0.00	0.0%	142.31	142.31	142.31	0
Wed, Sep 9	142.31	0.00	0.0%	142.31	142.31	142.31	0
Tue, Sep 8	142.31	0.00	0.0%	142.31	142.31	142.31	0
Mon, Sep 7	142.31	0.00	0.0%	142.31	142.31	142.31	0
Fri, Sep 4	142.31	0.00	0.0%	142.31	142.31	142.31	0
Thu, Sep 3	142.31	0.00	0.0%	142.31	142.31	142.31	0
Wed, Sep 2	142.31	0.00	0.0%	142.31	142.31	142.31	0
Tue, Sep 1	142.31	0.00	0.0%	142.31	142.31	142.31	0
Mon, Aug 31	142.31	0.00	0.0%	142.31	142.31	142.31	0
Fri, Aug 28	142.31	0.00	0.0%	142.31	142.31	142.31	0
Thu, Aug 27	142.31	0.00	0.0%	142.31	142.31	142.31	0
Wed, Aug 26	142.31	0.00	0.0%	142.31	142.31	142.31	0
Tue, Aug 25	142.31	0.00	0.0%	142.31	142.31	142.31	0
Mon, Aug 24	142.31	0.00	0.0%	142.31	142.31	142.31	0
Fri, Aug 21	142.31	0.00	0.0%	142.31	142.31	142.31	0
Thu, Aug 20	142.31	0.00	0.0%	142.31	142.31	142.31	0
Wed, Aug 19	142.31	0.00	0.0%	142.31	142.31	142.31	0
Tue, Aug 18	142.31	0.00	0.0%	142.31	142.31	142.31	0
Mon, Aug 17	142.31	0.00	0.0%	142.31	142.31	142.31	4,724
Fri, Aug 14	142.31	-7.98	-5.3%	142.31	142.31	142.31	2,362
Thu, Aug 13	150.29	0.00	0.0%	150.29	150.29	150.29	0
Wed, Aug 12	150.29	0.00	0.0%	150.29	150.29	150.29	0
Tue, Aug 11	150.29	0.00	0.0%	150.29	150.29	150.29	0
Mon, Aug 10	150.29	0.00	0.0%	150.29	150.29	150.29	0
Fri, Aug 7	150.29	0.00	0.0%	150.29	150.29	150.29	0
Thu, Aug 6	150.29	0.00	0.0%	150.29	150.29	150.29	0
Wed, Aug 5	150.29	0.00	0.0%	150.29	150.29	150.29	0
Tue, Aug 4	150.29	0.00	0.0%	150.29	150.29	150.29	0
Mon, Aug 3	150.29	0.00	0.0%	150.29	150.29	150.29	0
Fri, Jul 31	150.29	0.00	0.0%	150.29	150.29	150.29	0
Thu, Jul 30	150.29	0.00	0.0%	150.29	150.29	150.29	0
Wed, Jul 29	150.29	0.00	0.0%	150.29	150.29	150.29	0
Tue, Jul 28	150.29	0.00	0.0%	150.29	150.29	150.29	0
Mon, Jul 27	150.29	0.00	0.0%	150.29	150.29	150.29	0
Fri, Jul 24	150.29	0.00	0.0%	150.29	150.29	150.29	0
Thu, Jul 23	150.29	0.00	0.0%	150.29	150.29	150.29	0
Wed, Jul 22	150.29	0.00	0.0%	150.29	150.29	150.29	0
Tue, Jul 21	150.29	0.00	0.0%	150.29	150.29	150.29	0
Mon, Jul 20	150.29	0.00	0.0%	150.29	150.29	150.29	0
Fri, Jul 17	150.29	0.00	0.0%	150.29	150.29	150.29	0
Thu, Jul 16	150.29	0.00	0.0%	150.29	150.29	150.29	0
Wed, Jul 15	150.29	0.00	0.0%	150.29	150.29	150.29	0
Tue, Jul 14	150.29	0.00	0.0%	150.29	150.29	150.29	0

Ticker: B3:DVLP11
Asset type: Fund
Exchange: B3
Currency: BRL

Speciale Real Estate Development Fundo de Investimento Imobiliario on 6ix

What it is: Mutual fund