Stock listing

B3:DOVL11 Dovel Fundo de Investimento Imobiliario Responsabilidade Limitada Ações

Follow Dovel Fundo de Investimento Imobiliario Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DOVL11

583.04 BRL 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: 583.04 – 583.04 BRLOct 15, 2026
Market cap: 38.72M BRLAt the close on Oct 15, 2026 · price × 66,406 shares outstanding

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · BMFBOVESPA:DOVL11 · BRL, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 15	583.04	0.0%	583.04	583.04	583.04
Wed, Oct 14	583.04	0.0%	583.04	583.04	583.04
Tue, Oct 13	583.04	0.0%	583.04	583.04	583.04
Mon, Oct 12	583.04	0.0%	583.04	583.04	583.04
Fri, Oct 9	583.04	0.0%	583.04	583.04	583.04
Thu, Oct 8	583.04	0.0%	583.04	583.04	583.04
Wed, Oct 7	583.04	0.0%	583.04	583.04	583.04
Tue, Oct 6	583.04	0.0%	583.04	583.04	583.04
Mon, Oct 5	583.04	0.0%	583.04	583.04	583.04
Sun, Oct 4	583.04	0.0%	583.04	583.04	583.04
Fri, Oct 2	583.04	0.0%	583.04	583.04	583.04
Thu, Oct 1	583.04	0.0%	583.04	583.04	583.04
Wed, Sep 30	583.04	0.0%	583.04	583.04	583.04
Tue, Sep 29	583.04	0.0%	583.04	583.04	583.04
Mon, Sep 28	583.04	0.0%	583.04	583.04	583.04
Sun, Sep 27	583.04	0.0%	583.04	583.04	583.04
Fri, Sep 25	583.04	0.0%	583.04	583.04	583.04
Thu, Sep 24	583.04	0.0%	583.04	583.04	583.04
Wed, Sep 23	583.04	0.0%	583.04	583.04	583.04
Tue, Sep 22	583.04	0.0%	583.04	583.04	583.04
Mon, Sep 21	583.04	0.0%	583.04	583.04	583.04
Sun, Sep 20	583.04	0.0%	583.04	583.04	583.04
Fri, Sep 18	583.04	0.0%	583.04	583.04	583.04
Thu, Sep 17	583.04	0.0%	583.04	583.04	583.04
Wed, Sep 16	583.04	0.0%	583.04	583.04	583.04
Tue, Sep 15	583.04	0.0%	583.04	583.04	583.04
Mon, Sep 14	583.04	0.0%	583.04	583.04	583.04
Sun, Sep 13	583.04	0.0%	583.04	583.04	583.04
Fri, Sep 11	583.04	0.0%	583.04	583.04	583.04
Thu, Sep 10	583.04	0.0%	583.04	583.04	583.04
Wed, Sep 9	583.04	0.0%	583.04	583.04	583.04
Tue, Sep 8	583.04	0.0%	583.04	583.04	583.04
Mon, Sep 7	583.04	0.0%	583.04	583.04	583.04
Fri, Sep 4	583.04	0.0%	583.04	583.04	583.04
Thu, Sep 3	583.04	0.0%	583.04	583.04	583.04
Wed, Sep 2	583.04	0.0%	583.04	583.04	583.04
Tue, Sep 1	583.04	0.0%	583.04	583.04	583.04
Mon, Aug 31	583.04	0.0%	583.04	583.04	583.04
Sun, Aug 30	583.04	0.0%	583.04	583.04	583.04
Fri, Aug 28	583.04	0.0%	583.04	583.04	583.04
Thu, Aug 27	583.04	0.0%	583.04	583.04	583.04
Wed, Aug 26	583.04	0.0%	583.04	583.04	583.04
Tue, Aug 25	583.04	0.0%	583.04	583.04	583.04
Mon, Aug 24	583.04	0.0%	583.04	583.04	583.04
Sun, Aug 23	583.04	0.0%	583.04	583.04	583.04
Fri, Aug 21	583.04	0.0%	583.04	583.04	583.04
Thu, Aug 20	583.04	0.0%	583.04	583.04	583.04
Wed, Aug 19	583.04	0.0%	583.04	583.04	583.04
Tue, Aug 18	583.04	0.0%	583.04	583.04	583.04
Mon, Aug 17	583.04	0.0%	583.04	583.04	583.04
Sun, Aug 16	583.04	0.0%	583.04	583.04	583.04
Fri, Aug 14	583.04	0.0%	583.04	583.04	583.04
Thu, Aug 13	583.04	0.0%	583.04	583.04	583.04
Wed, Aug 12	583.04	0.0%	583.04	583.04	583.04
Tue, Aug 11	583.04	0.0%	583.04	583.04	583.04
Mon, Aug 10	583.04	0.0%	583.04	583.04	583.04
Fri, Aug 7	583.04	0.0%	583.04	583.04	583.04
Thu, Aug 6	583.04	0.0%	583.04	583.04	583.04
Wed, Aug 5	583.04	0.0%	583.04	583.04	583.04
Tue, Aug 4	583.04	0.0%	583.04	583.04	583.04
Mon, Aug 3	583.04	0.0%	583.04	583.04	583.04
Fri, Jul 31	583.04	0.0%	583.04	583.04	583.04
Thu, Jul 30	583.04	0.0%	583.04	583.04	583.04
Wed, Jul 29	583.04	0.0%	583.04	583.04	583.04
Tue, Jul 28	583.04	0.0%	583.04	583.04	583.04
Mon, Jul 27	583.04	0.0%	583.04	583.04	583.04
Fri, Jul 24	583.04	0.0%	583.04	583.04	583.04
Thu, Jul 23	583.04	0.0%	583.04	583.04	583.04
Wed, Jul 22	583.04	0.0%	583.04	583.04	583.04
Tue, Jul 21	583.04	0.0%	583.04	583.04	583.04
Mon, Jul 20	583.04	0.0%	583.04	583.04	583.04
Fri, Jul 17	583.04	0.0%	583.04	583.04	583.04
Thu, Jul 16	583.04	0.0%	583.04	583.04	583.04
Wed, Jul 15	583.04	0.0%	583.04	583.04	583.04

Ticker: B3:DOVL11
Asset type: Fund
Exchange: B3
Currency: BRL

Dovel Fundo de Investimento Imobiliario Responsabilidade Limitada on 6ix

What it is: Closed-end fund