Stock listing

B3:DOTZ3 Dotz SA Ações

Home listing (B3) of Dotz SA

Follow Dotz SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DOTZ3

13.00 BRL +1.82 (+16.3%)

Close on Oct 23, 2026

Past year +64.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 10.49 – 13.00 BRLOct 23, 2026
Volume: 80,400 sharesOct 23, 2026
Market cap: 172.2M BRLAt the close on Oct 23, 2026 · price × 13.24M shares outstanding
52-week range: 2.65 – 13.87 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: 727,201 BRLMedian day 58,700 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:DOTZ3 · Home	13.00 BRL	+1.82 (+16.3%)	80,400	11.50	13.00	10.49	11.18	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:DOTZ3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	13.00	+1.82	+16.3%	11.50	13.00	10.49	80,400
Thu, Oct 22	11.18	-1.12	-9.1%	12.22	12.25	10.90	46,000
Wed, Oct 21	12.30	-0.57	-4.4%	12.90	12.90	12.30	24,600
Tue, Oct 20	12.87	-0.57	-4.2%	13.55	13.87	12.56	58,700
Mon, Oct 19	13.44	-0.01	-0.1%	13.64	13.80	12.72	24,700
Fri, Oct 16	13.45	+0.86	+6.8%	12.70	13.60	12.70	30,400
Thu, Oct 15	12.59	+0.10	+0.8%	12.49	12.76	11.92	33,200
Wed, Oct 14	12.49	+0.29	+2.4%	12.34	13.09	12.12	16,400
Tue, Oct 13	12.20	-0.85	-6.5%	13.00	13.00	12.15	21,500
Fri, Oct 9	13.05	+1.55	+13.5%	11.70	13.05	11.70	24,600
Thu, Oct 8	11.50	-0.49	-4.1%	12.10	12.10	11.32	22,900
Wed, Oct 7	11.99	+1.03	+9.4%	10.96	12.01	10.72	29,400
Tue, Oct 6	10.96	-0.04	-0.4%	11.00	11.19	10.88	9,000
Mon, Oct 5	11.00	+0.30	+2.8%	11.00	11.24	10.68	24,000
Fri, Oct 2	10.70	+0.47	+4.6%	10.80	10.81	10.25	16,300
Thu, Oct 1	10.23	-0.26	-2.5%	10.40	10.53	9.69	36,400
Wed, Sep 30	10.49	+0.44	+4.4%	10.13	10.52	9.80	57,000
Tue, Sep 29	10.05	-0.35	-3.4%	10.38	10.53	10.05	22,800
Mon, Sep 28	10.40	-0.60	-5.5%	10.80	10.97	10.28	16,000
Fri, Sep 25	11.00	-0.40	-3.5%	11.50	11.65	11.00	16,100
Thu, Sep 24	11.40	+0.23	+2.1%	11.26	11.57	11.01	9,300
Wed, Sep 23	11.17	+0.11	+1.0%	11.10	11.35	10.81	12,600
Tue, Sep 22	11.06	-0.78	-6.6%	11.83	11.83	10.95	33,200
Mon, Sep 21	11.84	+0.84	+7.6%	10.71	11.84	10.71	14,000
Fri, Sep 18	11.00	+0.15	+1.4%	10.85	11.17	10.82	16,000
Thu, Sep 17	10.85	-0.14	-1.3%	10.71	11.00	10.71	29,600
Wed, Sep 16	10.99	+0.15	+1.4%	10.83	10.99	10.42	26,000
Tue, Sep 15	10.84	+0.26	+2.5%	10.42	10.86	10.29	58,500
Mon, Sep 14	10.58	+0.43	+4.2%	9.89	10.62	9.71	237,500
Fri, Sep 11	10.15	-0.15	-1.5%	10.29	10.69	10.01	23,100
Thu, Sep 10	10.30	+0.73	+7.6%	9.76	10.44	9.46	33,600
Wed, Sep 9	9.57	-0.43	-4.3%	10.00	10.25	9.35	52,500
Tue, Sep 8	10.00	-0.26	-2.5%	10.00	10.39	9.00	103,400
Fri, Sep 4	10.26	-0.54	-5.0%	10.41	11.45	10.25	38,000
Thu, Sep 3	10.80	-2.05	-16.0%	13.19	13.19	10.30	154,200
Wed, Sep 2	12.85	+1.71	+15.4%	11.14	13.46	11.14	137,500
Tue, Sep 1	11.14	+0.47	+4.4%	10.68	11.43	10.59	138,500
Mon, Aug 31	10.67	+0.50	+4.9%	10.23	10.72	10.08	169,400
Fri, Aug 28	10.17	+0.37	+3.8%	9.83	10.22	9.77	148,200
Thu, Aug 27	9.80	+0.04	+0.4%	9.72	9.85	9.61	32,500
Wed, Aug 26	9.76	+0.01	+0.1%	9.85	9.85	9.69	78,500
Tue, Aug 25	9.75	+0.12	+1.2%	9.63	9.75	9.42	121,200
Mon, Aug 24	9.63	+0.70	+7.8%	8.90	9.63	8.80	277,400
Fri, Aug 21	8.93	+0.57	+6.8%	8.36	8.98	8.22	195,800
Thu, Aug 20	8.36	-0.10	-1.2%	8.46	8.46	7.69	174,400
Wed, Aug 19	8.46	+0.07	+0.8%	8.43	8.52	8.21	140,000
Tue, Aug 18	8.39	+0.30	+3.7%	8.10	8.45	7.80	173,400
Mon, Aug 17	8.09	+0.79	+10.8%	7.30	8.38	7.30	222,300
Fri, Aug 14	7.30	+1.28	+21.3%	6.23	7.30	6.23	432,200
Thu, Aug 13	6.02	+0.09	+1.5%	5.96	6.20	5.80	80,800
Wed, Aug 12	5.93	-0.16	-2.6%	5.81	5.95	5.66	83,900
Tue, Aug 11	6.09	+0.10	+1.7%	5.98	6.20	5.78	189,300
Mon, Aug 10	5.99	+0.08	+1.4%	6.25	6.25	5.64	74,100
Fri, Aug 7	5.91	0.00	0.0%	5.95	6.03	5.64	63,600
Thu, Aug 6	5.91	-0.29	-4.7%	6.12	6.33	5.53	111,700
Wed, Aug 5	6.20	+0.17	+2.8%	6.12	6.21	6.11	73,900
Tue, Aug 4	6.03	+0.16	+2.7%	5.96	6.10	5.96	22,800
Mon, Aug 3	5.87	+0.29	+5.2%	5.86	5.90	5.86	84,200
Fri, Jul 31	5.58	-0.05	-0.9%	5.63	5.76	5.50	67,100
Thu, Jul 30	5.63	+0.62	+12.4%	5.15	5.70	5.03	192,500
Wed, Jul 29	5.01	+0.17	+3.5%	4.77	5.03	4.67	115,800
Tue, Jul 28	4.84	+0.08	+1.7%	4.74	4.95	4.74	59,600
Mon, Jul 27	4.76	-0.01	-0.2%	4.89	4.89	4.65	73,200
Fri, Jul 24	4.77	+0.14	+3.0%	4.69	4.80	4.69	127,600
Thu, Jul 23	4.63	+0.39	+9.2%	4.12	4.73	4.12	167,200

Ticker: B3:DOTZ3
Asset type: Stock
Exchange: B3
Currency: BRL

Latest news

Fato Relevante

Apr 20, 2023

Dados Econômico-Financeiros

Nov 16, 2021

All Dotz SA news

Dotz SA on 6ix

News releases: 2 in all · newest Apr 20, 2023 · oldest 2021

Where Dotz SA is listed

Listing	Exchange	Country	Currency
B3:DOTZ3 · Home listing · This page	B3	Brazil	BRL
B3:DOTZ3F	B3	Brazil	BRL