Stock listing
B3:DOLL39 iShares 0-3 Month Treasury Bond ETF Ações
Brazilian listing (B3) of iShares 0-3 Month Treasury Bond ETF · home listing NYSE:SGOV
Follow iShares 0-3 Month Treasury Bond ETF into a list and get an email when it puts out news.
Home listing price · NYSE:SGOV
$100.59 USD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SGOV
- Day range
- $100.59 – $100.60 USDOct 19, 2026
- Volume
- 19.38M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SGOV · Home | $100.59 USD | 0.00 (0.0%) | 19,383,414 | $100.59 | $100.60 | $100.59 | $100.59 | Close on Oct 19, 2026 |
| BMV:SGOV | $1,879.99 MXN | 0.00 (0.0%) | 6,236 | $1,850.72 | $1,879.99 | $1,850.70 | $1,879.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:SGOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.59 | 0.00 | 0.0% | $100.59 | $100.60 | $100.59 | 19,383,414 | |
| $100.59 | +0.04 | 0.0% | $100.57 | $100.59 | $100.57 | 22,542,290 | |
| $100.55 | +0.01 | 0.0% | $100.55 | $100.55 | $100.54 | 24,623,100 | |
| $100.54 | +0.02 | 0.0% | $100.53 | $100.54 | $100.53 | 25,023,300 | |
| $100.52 | 0.00 | 0.0% | $100.53 | $100.53 | $100.52 | 18,334,600 | |
| $100.52 | +0.01 | 0.0% | $100.53 | $100.53 | $100.51 | 16,249,600 | |
| $100.51 | +0.04 | 0.0% | $100.51 | $100.52 | $100.50 | 18,394,700 | |
| $100.47 | 0.00 | 0.0% | $100.47 | $100.48 | $100.47 | 19,199,900 | |
| $100.47 | +0.01 | 0.0% | $100.47 | $100.47 | $100.46 | 20,245,000 | |
| $100.46 | +0.01 | 0.0% | $100.46 | $100.46 | $100.45 | 22,533,300 | |
| $100.45 | +0.01 | 0.0% | $100.44 | $100.45 | $100.44 | 22,318,500 | |
| $100.44 | +0.03 | 0.0% | $100.44 | $100.44 | $100.43 | 25,548,400 | |
| $100.41 | -0.27 | -0.3% | $100.41 | $100.41 | $100.40 | 40,520,000 | |
| $100.68 | 0.00 | 0.0% | $100.68 | $100.69 | $100.68 | 31,213,700 | |
| $100.68 | +0.01 | 0.0% | $100.67 | $100.68 | $100.67 | 21,954,700 | |
| $100.67 | +0.01 | 0.0% | $100.67 | $100.67 | $100.66 | 20,998,900 | |
| $100.66 | +0.04 | 0.0% | $100.65 | $100.66 | $100.65 | 20,394,323 | |
| $100.62 | 0.00 | 0.0% | $100.62 | $100.63 | $100.62 | 19,301,959 | |
| $100.62 | +0.01 | 0.0% | $100.62 | $100.62 | $100.61 | 21,036,154 | |
| $100.61 | +0.01 | 0.0% | $100.61 | $100.61 | $100.60 | 19,568,046 | |
| $100.60 | +0.01 | 0.0% | $100.59 | $100.60 | $100.59 | 24,224,989 | |
| $100.59 | +0.03 | 0.0% | $100.59 | $100.59 | $100.58 | 18,170,455 | |
| $100.56 | +0.01 | 0.0% | $100.56 | $100.56 | $100.55 | 19,387,773 | |
| $100.55 | +0.02 | 0.0% | $100.54 | $100.55 | $100.54 | 18,618,317 | |
| $100.53 | 0.00 | 0.0% | $100.53 | $100.54 | $100.53 | 18,929,469 | |
| $100.53 | +0.01 | 0.0% | $100.52 | $100.53 | $100.52 | 21,031,475 | |
| $100.52 | +0.02 | 0.0% | $100.52 | $100.52 | $100.51 | 19,549,773 | |
| $100.50 | +0.01 | 0.0% | $100.49 | $100.50 | $100.49 | 20,396,359 | |
| $100.49 | +0.01 | 0.0% | $100.48 | $100.49 | $100.48 | 19,136,712 | |
| $100.48 | +0.01 | 0.0% | $100.48 | $100.48 | $100.47 | 26,518,268 | |
| $100.47 | +0.04 | 0.0% | $100.46 | $100.47 | $100.46 | 20,899,996 | |
| $100.43 | +0.01 | 0.0% | $100.43 | $100.43 | $100.42 | 21,303,411 | |
| $100.42 | +0.01 | 0.0% | $100.41 | $100.42 | $100.41 | 21,524,705 | |
| $100.41 | -0.28 | -0.3% | $100.41 | $100.41 | $100.40 | 43,943,701 | |
| $100.69 | 0.00 | 0.0% | $100.70 | $100.70 | $100.69 | 33,942,160 | |
| $100.69 | +0.03 | 0.0% | $100.70 | $100.70 | $100.69 | 24,992,706 | |
| $100.66 | +0.01 | 0.0% | $100.66 | $100.67 | $100.66 | 20,320,463 | |
| $100.65 | +0.01 | 0.0% | $100.65 | $100.66 | $100.65 | 14,591,625 | |
| $100.64 | 0.00 | 0.0% | $100.65 | $100.65 | $100.64 | 18,014,009 | |
| $100.64 | +0.01 | 0.0% | $100.64 | $100.64 | $100.63 | 19,292,740 | |
| $100.63 | +0.04 | 0.0% | $100.62 | $100.63 | $100.62 | 18,794,251 | |
| $100.59 | 0.00 | 0.0% | $100.60 | $100.60 | $100.59 | 19,762,442 | |
| $100.59 | +0.02 | 0.0% | $100.58 | $100.59 | $100.58 | 20,087,708 | |
| $100.57 | +0.01 | 0.0% | $100.57 | $100.58 | $100.57 | 18,806,581 | |
| $100.56 | 0.00 | 0.0% | $100.57 | $100.57 | $100.56 | 18,562,269 | |
| $100.56 | +0.03 | 0.0% | $100.56 | $100.56 | $100.55 | 15,620,924 | |
| $100.53 | +0.01 | 0.0% | $100.52 | $100.53 | $100.52 | 15,134,713 | |
| $100.52 | +0.01 | 0.0% | $100.51 | $100.52 | $100.51 | 21,273,258 | |
| $100.51 | +0.01 | 0.0% | $100.51 | $100.51 | $100.50 | 14,663,539 | |
| $100.50 | +0.02 | 0.0% | $100.50 | $100.50 | $100.49 | 18,970,528 | |
| $100.48 | +0.02 | 0.0% | $100.48 | $100.49 | $100.48 | 20,930,495 | |
| $100.46 | +0.01 | 0.0% | $100.46 | $100.46 | $100.45 | 18,761,248 | |
| $100.45 | +0.02 | 0.0% | $100.44 | $100.45 | $100.44 | 21,347,101 | |
| $100.43 | +0.01 | 0.0% | $100.43 | $100.43 | $100.42 | 25,526,816 | |
| $100.42 | -0.29 | -0.3% | $100.43 | $100.43 | $100.42 | 34,439,461 | |
| $100.71 | +0.02 | 0.0% | $100.71 | $100.72 | $100.71 | 28,605,375 | |
| $100.69 | +0.01 | 0.0% | $100.68 | $100.69 | $100.68 | 23,298,901 | |
| $100.68 | +0.02 | 0.0% | $100.67 | $100.68 | $100.66 | 16,931,155 | |
| $100.66 | +0.01 | 0.0% | $100.65 | $100.66 | $100.65 | 16,048,879 | |
| $100.65 | +0.01 | 0.0% | $100.64 | $100.65 | $100.64 | 15,942,202 | |
| $100.64 | +0.03 | 0.0% | $100.63 | $100.64 | $100.63 | 14,982,439 | |
| $100.61 | +0.01 | 0.0% | $100.61 | $100.62 | $100.60 | 20,047,361 | |
| $100.60 | 0.00 | 0.0% | $100.60 | $100.61 | $100.60 | 12,644,365 | |
| $100.60 | +0.01 | 0.0% | $100.59 | $100.60 | $100.59 | 14,626,488 | |
| $100.59 | +0.01 | 0.0% | $100.58 | $100.59 | $100.58 | 19,114,520 |
- Ticker
- B3:DOLL39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
iShares 0-3 Month Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 0-3 Month Treasury Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SGOV · Home listing | NYSE | United States | USD |
| BMV:SGOV | BMV | Mexico | MXN |
| BIVA:SGOV | BIVA | Mexico | MXN |
| B3:DOLL39 · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares 0-3 Month Treasury Bond ETF.