Stock listing

B3:DOLA11 BB ETF Indice Futuro De Dolar S&P/B3 Fundo De Indice Responsabilidade Limitada Ações

Follow BB ETF Indice Futuro De Dolar S&P/B3 Fundo De Indice Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DOLA11

10.17 BRL +0.15 (+1.5%)

Close on Oct 22, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
9.99 – 10.17 BRLOct 22, 2026
Volume
1.35M sharesOct 22, 2026
BB ETF Indice Futuro De Dolar S&P/B3 Fundo De Indice Responsabilidade Limitada logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:DOLA11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.17+0.15+1.5%10.0710.179.991,346,994
10.02+0.02+0.2%10.0310.0710.01460,905
10.00-0.07-0.7%10.0910.099.99381,524
10.07-0.05-0.5%10.1310.1310.06797,800
10.12-0.04-0.4%10.1310.1610.11724,969
10.16+0.10+1.0%10.0910.1710.04637,280
10.06+0.04+0.4%10.0210.0810.02204,493
10.02-0.06-0.6%10.0510.079.95246,093
10.08+0.06+0.6%9.9910.089.92552,546
10.02+0.02+0.2%10.0310.039.96170,142
10.00+0.08+0.8%10.0010.009.94477,995
9.92-0.08-0.8%9.999.999.88710,839
10.00-0.39-3.8%9.9810.079.901,170,589
10.39+0.06+0.6%10.2910.4410.29861,738
10.33+0.06+0.6%10.3010.3710.26238,355
10.27-0.05-0.5%10.3010.3310.26371,663
10.32-0.08-0.8%10.3810.4210.32505,920
10.40+0.05+0.5%10.3510.4010.31619,448
10.35+0.02+0.2%10.3510.3810.291,587,079
10.33+0.08+0.8%10.2810.3510.27709,711
10.25+0.11+1.1%10.1810.2910.181,374,515
10.14-0.01-0.1%10.1910.2110.131,137,289
10.15-0.10-1.0%10.2110.2110.15233,130
10.25+0.03+0.3%10.1610.3210.16811,601
10.22-0.02-0.2%10.2110.2910.20306,786
10.24+0.02+0.2%10.2310.2710.20167,566
10.22-0.03-0.3%10.2410.2510.16130,637
10.25+0.08+0.8%10.2410.2710.19214,168
10.17+0.04+0.4%10.1410.1910.07163,702
10.130.000.0%10.2010.2110.09134,470
10.13+0.01+0.1%10.1210.1610.10151,839
10.12-0.06-0.6%10.2010.2610.07227,686
10.18+0.05+0.5%10.2010.3010.15323,094
10.13+0.02+0.2%10.1610.1610.10209,614
10.11-0.16-1.6%10.2510.2510.10594,952
10.27-0.01-0.1%10.2810.2810.18116,632
10.28+0.02+0.2%10.3010.3010.2346,531
10.26+0.04+0.4%10.2610.3510.24193,665
10.22+0.01+0.1%10.2110.2610.19281,293
10.21-0.02-0.2%10.2310.2410.19150,026
10.23-0.02-0.2%10.2710.2710.18136,365
10.25+0.05+0.5%10.2310.2510.19126,360
10.20-0.07-0.7%10.2410.2810.17312,220
10.27-0.02-0.2%10.2910.3010.26159,575
10.29-0.06-0.6%10.2910.2910.21117,191
10.35+0.10+1.0%10.3410.3510.28333,330
10.25-0.18-1.7%10.4710.4710.25644,970
10.43+0.15+1.5%10.3010.5710.30595,986
10.28+0.03+0.3%10.2510.2810.23126,596
10.25+0.03+0.3%10.2210.2510.19139,629
10.22+0.10+1.0%10.1310.2410.10202,528
10.12+0.07+0.7%10.1010.1310.0632,406
10.05-0.04-0.4%10.0810.0910.0449,472
10.09-0.06-0.6%10.1610.1610.0751,284
10.15+0.01+0.1%10.1210.1610.07127,374
10.14+0.09+0.9%10.0610.1710.0567,842
10.05+0.01+0.1%10.0110.0710.0132,694
10.04+0.01+0.1%10.0310.0410.0130,663
10.03-0.04-0.4%10.1010.109.99106,682
10.07-0.03-0.3%10.1210.1610.07150,152
10.10+0.03+0.3%10.0710.1410.07138,134
10.07+0.07+0.7%10.0410.1010.0478,584
10.00-0.06-0.6%10.0910.099.98188,749
10.06+0.08+0.8%10.0010.0610.0083,711
9.98-0.05-0.5%10.0310.039.93175,456
Ticker
B3:DOLA11
Asset type
ETF
Exchange
B3
Currency
BRL

BB ETF Indice Futuro De Dolar S&P/B3 Fundo De Indice Responsabilidade Limitada on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BB ETF Indice Futuro De Dolar S&P/B3 Fundo De Indice Responsabilidade Limitada.