Stock listing

B3:DMVF3 D1000 Varejo Farma Participacoes SA Ações

Home listing (B3) of D1000 Varejo Farma Participacoes SA

Follow D1000 Varejo Farma Participacoes SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DMVF3

6.45 BRL -0.05 (-0.8%)

Close on Oct 14, 2026

Past 3 months -5.4% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
6.22 – 6.58 BRLOct 14, 2026
Volume
36,500 sharesOct 14, 2026
Market cap
326.4M BRLAt the close on Oct 14, 2026 · price × 50.60M shares outstanding
D1000 Varejo Farma Participacoes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:DMVF3 · Home6.45 BRL-0.05 (-0.8%)36,5006.406.586.226.50Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:DMVF3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.45-0.05-0.8%6.406.586.2236,500
6.50-0.20-3.0%6.536.656.4642,100
6.70+0.14+2.1%6.496.726.49103,000
6.56+0.02+0.3%6.576.626.5249,900
6.540.000.0%6.466.626.4626,300
6.54-0.17-2.5%6.516.686.4952,600
6.71+0.59+9.6%6.206.716.2093,600
6.12+0.06+1.0%6.136.186.0426,300
6.06+0.01+0.2%6.056.125.9630,300
6.05-0.07-1.1%6.106.176.0039,100
6.12+0.19+3.2%5.996.125.8626,900
5.93-0.03-0.5%5.955.955.8426,100
5.96+0.10+1.7%5.885.965.7728,400
5.86-0.06-1.0%6.006.035.8627,800
5.92+0.02+0.3%5.875.995.8720,600
5.90-0.10-1.7%6.006.065.9042,200
6.00+0.01+0.2%6.016.065.9255,700
5.99-0.13-2.1%6.086.145.9963,200
6.12-0.08-1.3%6.346.346.1250,800
6.20-0.04-0.6%6.156.296.1081,600
6.24+0.12+2.0%6.146.266.1433,900
6.12-0.24-3.8%6.356.386.1253,700
6.36-0.14-2.2%6.346.496.3325,200
6.50+0.33+5.3%6.276.556.1758,700
6.17-0.06-1.0%6.206.246.1522,400
6.230.000.0%6.236.346.2322,500
6.23+0.05+0.8%6.246.306.1324,100
6.18-0.14-2.2%6.356.426.1843,700
6.32+0.02+0.3%6.336.446.3228,300
6.30-0.24-3.7%6.356.546.3041,500
6.54+0.05+0.8%6.506.556.2683,600
6.49+0.24+3.8%6.246.496.0935,500
6.25+0.10+1.6%6.156.256.0338,500
6.15-0.13-2.1%6.206.356.1330,800
6.28+0.10+1.6%6.176.286.1329,500
6.18-0.10-1.6%6.276.366.1893,000
6.28+0.07+1.1%6.336.386.1553,500
6.21-0.13-2.1%6.326.406.1925,800
6.34-0.16-2.5%6.606.606.3428,400
6.50+0.02+0.3%6.606.606.2267,700
6.48+0.04+0.6%6.436.586.2360,300
6.44+0.02+0.3%6.436.446.3034,100
6.42+0.11+1.7%6.236.446.2226,000
6.31+0.07+1.1%6.256.376.1641,100
6.24-0.21-3.3%6.446.496.2429,400
6.45-0.01-0.2%6.426.556.3231,500
6.46-0.21-3.1%6.656.656.3452,200
6.67-0.03-0.4%6.706.766.5733,500
6.70-0.15-2.2%6.906.986.7039,700
6.85+0.07+1.0%6.796.856.6920,300
6.78-0.09-1.3%6.886.886.6338,000
6.87+0.01+0.1%6.847.106.5058,000
6.86+0.52+8.2%6.346.896.2738,400
6.34+0.10+1.6%6.246.406.2428,300
6.24+0.02+0.3%6.246.336.2223,900
6.22-0.03-0.5%6.236.326.2220,400
6.25-0.11-1.7%6.316.356.2524,800
6.36+0.01+0.2%6.306.396.3027,400
6.35-0.04-0.6%6.406.516.3555,200
6.39-0.02-0.3%6.406.496.3720,500
6.41-0.17-2.6%6.516.586.4120,000
6.58-0.09-1.3%6.686.736.5435,500
6.67-0.13-1.9%6.736.856.6722,600
6.80+0.05+0.7%7.037.036.7524,300
6.75+0.03+0.4%6.766.866.7521,300
Ticker
B3:DMVF3
Asset type
Stock
Exchange
B3
Currency
BRL

Where D1000 Varejo Farma Participacoes SA is listed

ListingExchangeCountryCurrency
B3:DMVF3 · Home listing · This pageB3BrazilBRL
B3:DMVF3FB3BrazilBRL

Log in to ask 6ix AI your own questions about D1000 Varejo Farma Participacoes SA.