Stock listing
B3:DIVS11 Sparta Infra Inflacao Longa Infraestrutura Fundo de Investimento em Cotas De Fundos de Investimento em Infraestrutura RF Ações
Follow Sparta Infra Inflacao Longa Infraestrutura Fundo de Investimento em Cotas De Fundos de Investimento em Infraestrutura RF into a list and get an email when it puts out news.
Share price · BMFBOVESPA:DIVS11
97.20 BRL -0.19 (-0.2%)
Close on Oct 23, 2026
- Day range
- 96.90 – 98.85 BRLOct 23, 2026
- Volume
- 20,458 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:DIVS11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.20 | -0.19 | -0.2% | 97.75 | 98.85 | 96.90 | 20,458 | |
| 97.39 | -0.43 | -0.4% | 98.00 | 98.30 | 97.00 | 25,995 | |
| 97.82 | +0.12 | +0.1% | 98.00 | 98.00 | 97.52 | 11,492 | |
| 97.70 | +0.60 | +0.6% | 98.08 | 98.80 | 97.59 | 8,921 | |
| 97.10 | -0.99 | -1.0% | 98.58 | 99.56 | 96.61 | 28,617 | |
| 98.09 | +1.03 | +1.1% | 98.01 | 98.98 | 97.50 | 12,591 | |
| 97.06 | -2.94 | -2.9% | 100.50 | 100.50 | 97.00 | 28,071 | |
| 100.00 | -0.18 | -0.2% | 100.00 | 100.92 | 98.93 | 24,716 | |
| 100.18 | -1.82 | -1.8% | 101.40 | 101.98 | 99.52 | 38,821 | |
| 102.00 | +3.59 | +3.6% | 98.41 | 105.00 | 96.00 | 52,514 | |
| 98.41 | +1.21 | +1.2% | 97.20 | 98.41 | 96.68 | 26,362 | |
| 97.20 | +0.48 | +0.5% | 96.72 | 98.42 | 96.00 | 14,024 | |
| 96.72 | +0.34 | +0.4% | 95.00 | 98.99 | 94.91 | 41,366 | |
| 96.38 | +3.38 | +3.6% | 94.00 | 96.68 | 93.60 | 46,787 | |
| 93.00 | -0.92 | -1.0% | 94.30 | 94.30 | 93.00 | 13,454 | |
| 93.92 | -2.77 | -2.9% | 96.15 | 96.15 | 93.04 | 18,106 | |
| 96.69 | +0.39 | +0.4% | 96.58 | 97.74 | 96.44 | 15,071 | |
| 96.30 | +0.97 | +1.0% | 94.85 | 96.69 | 94.00 | 21,203 | |
| 95.33 | +0.89 | +0.9% | 94.44 | 95.49 | 94.00 | 9,227 | |
| 94.44 | +2.04 | +2.2% | 92.40 | 94.98 | 92.40 | 18,568 | |
| 92.40 | -0.20 | -0.2% | 93.06 | 94.02 | 92.00 | 29,104 | |
| 92.60 | -0.78 | -0.8% | 93.84 | 94.00 | 92.60 | 22,808 | |
| 93.38 | -0.62 | -0.7% | 94.40 | 94.94 | 93.00 | 16,751 | |
| 94.00 | -0.10 | -0.1% | 94.10 | 94.57 | 93.63 | 9,763 | |
| 94.10 | +0.45 | +0.5% | 93.60 | 94.30 | 93.45 | 16,828 | |
| 93.65 | +0.17 | +0.2% | 93.85 | 93.98 | 93.07 | 7,721 | |
| 93.48 | +0.48 | +0.5% | 93.10 | 93.74 | 93.00 | 12,819 | |
| 93.00 | -0.39 | -0.4% | 93.39 | 93.71 | 92.05 | 16,312 | |
| 93.39 | +1.34 | +1.5% | 92.05 | 93.39 | 92.05 | 5,432 | |
| 92.05 | -0.45 | -0.5% | 92.50 | 93.25 | 91.44 | 18,882 | |
| 92.50 | -0.21 | -0.2% | 92.78 | 93.36 | 92.18 | 26,809 | |
| 92.71 | +0.01 | 0.0% | 92.69 | 93.47 | 92.69 | 8,901 | |
| 92.70 | +0.22 | +0.2% | 92.46 | 92.96 | 92.38 | 9,867 | |
| 92.48 | +0.28 | +0.3% | 92.44 | 92.55 | 91.56 | 15,053 | |
| 92.20 | +1.05 | +1.2% | 92.07 | 92.20 | 91.21 | 11,328 | |
| 91.15 | -0.05 | -0.1% | 91.50 | 91.50 | 90.70 | 12,814 | |
| 91.20 | -1.35 | -1.5% | 91.50 | 91.50 | 89.80 | 59,196 | |
| 92.55 | -1.57 | -1.7% | 94.17 | 94.24 | 92.09 | 18,766 | |
| 94.12 | +1.98 | +2.1% | 92.20 | 94.12 | 92.20 | 29,009 | |
| 92.14 | +0.38 | +0.4% | 92.00 | 93.15 | 91.75 | 18,881 | |
| 91.76 | +0.42 | +0.5% | 91.34 | 92.50 | 91.34 | 10,485 | |
| 91.34 | -1.56 | -1.7% | 92.90 | 92.90 | 89.99 | 44,794 | |
| 92.90 | -0.06 | -0.1% | 93.18 | 93.18 | 91.81 | 11,414 | |
| 92.96 | +2.49 | +2.8% | 90.47 | 93.26 | 90.05 | 33,487 | |
| 90.47 | -0.93 | -1.0% | 91.39 | 91.39 | 90.09 | 31,693 | |
| 91.40 | -0.76 | -0.8% | 91.58 | 92.13 | 90.24 | 25,494 | |
| 92.16 | -0.34 | -0.4% | 92.96 | 92.98 | 92.07 | 11,636 | |
| 92.50 | -0.80 | -0.9% | 93.75 | 93.76 | 91.87 | 14,550 | |
| 93.30 | +0.80 | +0.9% | 92.50 | 94.18 | 91.81 | 23,432 | |
| 92.50 | +0.77 | +0.8% | 91.73 | 93.40 | 91.67 | 16,413 | |
| 91.73 | 0.00 | 0.0% | 91.73 | 91.73 | 91.05 | 22,520 | |
| 91.73 | -2.32 | -2.5% | 94.00 | 94.00 | 91.73 | 11,859 | |
| 94.05 | +1.55 | +1.7% | 92.50 | 94.68 | 91.81 | 21,461 | |
| 92.50 | 0.00 | 0.0% | 92.51 | 92.51 | 91.12 | 12,673 | |
| 92.50 | -1.00 | -1.1% | 93.50 | 93.50 | 91.27 | 16,846 | |
| 93.50 | +1.51 | +1.6% | 91.99 | 93.50 | 90.60 | 26,901 | |
| 91.99 | -1.36 | -1.5% | 93.20 | 93.35 | 91.50 | 38,697 | |
| 93.35 | -2.50 | -2.6% | 95.00 | 95.00 | 92.55 | 15,381 | |
| 95.85 | +0.94 | +1.0% | 94.85 | 95.85 | 93.82 | 19,863 | |
| 94.91 | -0.19 | -0.2% | 95.10 | 95.25 | 94.00 | 20,334 | |
| 95.10 | +0.09 | +0.1% | 95.25 | 95.47 | 94.20 | 24,281 | |
| 95.01 | -0.29 | -0.3% | 95.77 | 96.24 | 94.82 | 9,552 | |
| 95.30 | -0.20 | -0.2% | 95.51 | 96.75 | 95.25 | 14,129 | |
| 95.50 | -0.54 | -0.6% | 95.00 | 95.93 | 93.28 | 37,684 | |
| 96.04 | 0.00 | 0.0% | 96.75 | 96.75 | 96.01 | 5,934 |
- Ticker
- B3:DIVS11
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- B3
- Currency
- BRL
Sparta Infra Inflacao Longa Infraestrutura Fundo de Investimento em Cotas De Fundos de Investimento em Infraestrutura RF on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Sparta Infra Inflacao Longa Infraestrutura Fundo de Investimento em Cotas De Fundos de Investimento em Infraestrutura RF.