Stock listing

B3:DIVD11 IT NOW IDIV Renda Dividendos Fundo de Indice - Responsabilidade Limitada Ações

Follow IT NOW IDIV Renda Dividendos Fundo de Indice - Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DIVD11

70.85 BRL +1.12 (+1.6%)

Close on Oct 20, 2026

Past 3 months +15.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 70.13 – 71.12 BRLOct 20, 2026
Volume: 10,480 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:DIVD11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	70.85	+1.12	+1.6%	70.43	71.12	70.13	10,480
Mon, Oct 19	69.73	-0.41	-0.6%	70.14	72.00	69.32	35,464
Fri, Oct 16	70.14	+0.47	+0.7%	71.00	71.00	69.59	29,163
Thu, Oct 15	69.67	-0.82	-1.2%	70.18	70.63	69.42	34,528
Wed, Oct 14	70.49	-0.21	-0.3%	70.30	70.89	69.27	15,721
Tue, Oct 13	70.70	-0.78	-1.1%	70.99	70.99	70.13	40,615
Fri, Oct 9	71.48	+0.94	+1.3%	70.62	71.76	70.54	27,473
Thu, Oct 8	70.54	+0.56	+0.8%	69.90	71.16	69.84	22,475
Wed, Oct 7	69.98	-0.49	-0.7%	70.40	70.74	69.93	14,443
Tue, Oct 6	70.47	+0.05	+0.1%	70.42	71.40	70.17	23,973
Mon, Oct 5	70.42	+4.64	+7.1%	68.50	71.82	68.50	116,338
Fri, Oct 2	65.78	+1.46	+2.3%	65.46	65.96	63.89	35,240
Thu, Oct 1	64.32	+0.10	+0.2%	64.58	64.60	63.52	19,213
Wed, Sep 30	64.22	+1.17	+1.9%	63.72	64.67	63.61	49,949
Tue, Sep 29	63.05	+0.25	+0.4%	62.80	63.13	62.37	11,032
Mon, Sep 28	62.80	-0.05	-0.1%	62.80	63.02	62.33	14,317
Fri, Sep 25	62.85	-0.22	-0.3%	63.14	63.33	62.60	8,586
Thu, Sep 24	63.07	-0.73	-1.1%	64.00	64.03	63.07	31,108
Wed, Sep 23	63.80	-0.53	-0.8%	63.95	64.87	63.72	26,480
Tue, Sep 22	64.33	+0.01	0.0%	63.70	64.50	63.65	28,713
Mon, Sep 21	64.32	+0.19	+0.3%	64.47	64.73	64.09	19,340
Fri, Sep 18	64.13	-0.13	-0.2%	63.75	64.13	63.66	21,000
Thu, Sep 17	64.26	-0.18	-0.3%	64.58	64.58	63.55	17,389
Wed, Sep 16	64.44	-0.20	-0.3%	64.69	64.69	63.82	14,114
Tue, Sep 15	64.64	+0.63	+1.0%	64.26	64.83	64.09	22,844
Mon, Sep 14	64.01	-0.77	-1.2%	64.00	64.38	63.26	22,012
Fri, Sep 11	64.78	-0.50	-0.8%	65.28	65.28	64.29	25,019
Thu, Sep 10	65.28	+1.25	+2.0%	64.31	65.31	63.94	24,589
Wed, Sep 9	64.03	-1.04	-1.6%	64.70	64.72	63.98	27,967
Tue, Sep 8	65.07	0.00	0.0%	65.06	65.47	64.82	22,895
Fri, Sep 4	65.07	+0.19	+0.3%	64.85	65.43	64.32	15,862
Thu, Sep 3	64.88	+0.19	+0.3%	65.80	66.52	64.85	18,642
Wed, Sep 2	64.69	+1.89	+3.0%	63.12	65.10	63.10	23,288
Tue, Sep 1	62.80	+0.68	+1.1%	62.87	63.40	61.91	24,294
Mon, Aug 31	62.12	+0.84	+1.4%	62.03	62.36	61.53	37,107
Fri, Aug 28	61.28	-0.02	0.0%	61.74	61.74	60.80	9,356
Thu, Aug 27	61.30	+0.13	+0.2%	61.00	61.30	60.72	16,058
Wed, Aug 26	61.17	+0.07	+0.1%	61.15	61.60	60.91	24,178
Tue, Aug 25	61.10	+1.26	+2.1%	59.84	61.10	59.79	25,302
Mon, Aug 24	59.84	+0.09	+0.2%	59.70	60.37	59.08	16,272
Fri, Aug 21	59.75	+1.12	+1.9%	59.00	60.06	58.94	13,934
Thu, Aug 20	58.63	-0.16	-0.3%	58.64	59.38	58.45	13,309
Wed, Aug 19	58.79	+0.64	+1.1%	58.90	59.57	58.50	14,070
Tue, Aug 18	58.15	-0.27	-0.5%	58.35	59.09	58.15	16,875
Mon, Aug 17	58.42	-0.14	-0.2%	58.36	58.74	58.25	19,622
Fri, Aug 14	58.56	-0.15	-0.3%	58.94	59.00	57.91	23,190
Thu, Aug 13	58.71	-0.49	-0.8%	59.20	59.40	58.52	43,583
Wed, Aug 12	59.20	+0.02	0.0%	59.52	59.62	59.01	16,126
Tue, Aug 11	59.18	-1.37	-2.3%	60.74	60.85	59.06	22,290
Mon, Aug 10	60.55	-0.40	-0.7%	60.96	61.05	60.33	13,216
Fri, Aug 7	60.95	-1.12	-1.8%	62.07	62.26	60.75	17,478
Thu, Aug 6	62.07	-0.57	-0.9%	62.50	62.76	62.05	26,291
Wed, Aug 5	62.64	-0.35	-0.6%	63.40	63.68	62.64	13,374
Tue, Aug 4	62.99	-0.46	-0.7%	64.00	64.38	62.80	21,752
Mon, Aug 3	63.45	+0.24	+0.4%	63.50	63.70	63.00	11,394
Fri, Jul 31	63.21	+0.09	+0.1%	63.35	63.56	63.16	9,744
Thu, Jul 30	63.12	+1.07	+1.7%	62.33	63.12	62.11	9,728
Wed, Jul 29	62.05	-0.74	-1.2%	62.79	62.79	62.05	10,489
Tue, Jul 28	62.79	+0.28	+0.4%	63.00	63.40	62.75	16,916
Mon, Jul 27	62.51	+0.31	+0.5%	62.38	62.53	62.05	12,415
Fri, Jul 24	62.20	-1.26	-2.0%	63.00	63.18	62.20	13,042
Thu, Jul 23	63.46	+0.78	+1.2%	63.31	63.99	63.07	12,857
Wed, Jul 22	62.68	0.00	0.0%	62.94	63.80	62.68	13,115
Tue, Jul 21	62.68	+0.46	+0.7%	62.25	62.68	62.02	25,575
Mon, Jul 20	62.22	-0.23	-0.4%	62.45	62.85	62.22	13,840

Ticker: B3:DIVD11
Asset type: Fund
Exchange: B3
Currency: BRL

IT NOW IDIV Renda Dividendos Fundo de Indice - Responsabilidade Limitada on 6ix

What it is: Exchange-traded fund (ETF)