Stock listing
B3:DEXP3 Dexxos Participacoes SA Ações
Home listing (B3) of Dexxos Participacoes SA
Follow Dexxos Participacoes SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:DEXP3
7.90 BRL -0.22 (-2.7%)
Close on Oct 14, 2026
- Day range
- 7.77 – 8.11 BRLOct 14, 2026
- Volume
- 134,000 sharesOct 14, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:DEXP3 · Home | 7.90 BRL | -0.22 (-2.7%) | 134,000 | 8.09 | 8.11 | 7.77 | 8.12 | Close on Oct 14, 2026 |
| B3:DEXP4 | 8.10 BRL | — | 2,500 | 7.98 | 8.16 | 7.98 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:DEXP3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.90 | -0.22 | -2.7% | 8.09 | 8.11 | 7.77 | 134,000 | |
| 8.12 | -0.12 | -1.5% | 8.29 | 8.30 | 8.05 | 111,600 | |
| 8.24 | +0.27 | +3.4% | 8.01 | 8.28 | 7.90 | 204,100 | |
| 7.97 | -0.20 | -2.4% | 8.17 | 8.17 | 7.93 | 195,500 | |
| 8.17 | +0.17 | +2.1% | 7.99 | 8.17 | 7.85 | 185,000 | |
| 8.00 | +0.20 | +2.6% | 7.80 | 8.00 | 7.60 | 187,400 | |
| 7.80 | +0.24 | +3.2% | 7.66 | 7.89 | 7.61 | 267,900 | |
| 7.56 | +0.17 | +2.3% | 7.46 | 7.60 | 7.40 | 80,600 | |
| 7.39 | -0.03 | -0.4% | 7.31 | 7.45 | 7.30 | 179,600 | |
| 7.42 | -0.03 | -0.4% | 7.45 | 7.49 | 7.32 | 86,600 | |
| 7.45 | +0.08 | +1.1% | 7.35 | 7.45 | 7.34 | 38,000 | |
| 7.37 | -0.11 | -1.5% | 7.49 | 7.49 | 7.35 | 40,200 | |
| 7.48 | +0.11 | +1.5% | 7.35 | 7.53 | 7.34 | 59,900 | |
| 7.37 | +0.07 | +1.0% | 7.29 | 7.46 | 7.25 | 68,500 | |
| 7.30 | -0.10 | -1.4% | 7.40 | 7.41 | 7.30 | 32,900 | |
| 7.40 | +0.11 | +1.5% | 7.29 | 7.40 | 7.29 | 42,400 | |
| 7.29 | -0.14 | -1.9% | 7.49 | 7.50 | 7.29 | 91,400 | |
| 7.43 | 0.00 | 0.0% | 7.40 | 7.43 | 7.33 | 44,500 | |
| 7.43 | 0.00 | 0.0% | 7.50 | 7.50 | 7.38 | 83,100 | |
| 7.43 | -0.09 | -1.2% | 7.55 | 7.55 | 7.43 | 56,100 | |
| 7.52 | +0.02 | +0.3% | 7.50 | 7.59 | 7.38 | 55,800 | |
| 7.50 | 0.00 | 0.0% | 7.50 | 7.51 | 7.39 | 79,900 | |
| 7.50 | +0.08 | +1.1% | 7.41 | 7.50 | 7.35 | 92,000 | |
| 7.42 | -0.13 | -1.7% | 7.58 | 7.59 | 7.42 | 188,900 | |
| 7.55 | +0.04 | +0.5% | 7.46 | 7.56 | 7.42 | 45,900 | |
| 7.51 | +0.02 | +0.3% | 7.53 | 7.58 | 7.44 | 75,000 | |
| 7.49 | +0.02 | +0.3% | 7.44 | 7.57 | 7.41 | 74,000 | |
| 7.47 | +0.06 | +0.8% | 7.44 | 7.47 | 7.33 | 96,100 | |
| 7.41 | +0.11 | +1.5% | 7.33 | 7.43 | 7.28 | 70,900 | |
| 7.30 | +0.07 | +1.0% | 7.22 | 7.31 | 7.10 | 79,100 | |
| 7.23 | +0.05 | +0.7% | 7.18 | 7.23 | 7.17 | 51,500 | |
| 7.18 | -0.04 | -0.6% | 7.23 | 7.25 | 7.14 | 72,100 | |
| 7.22 | +0.07 | +1.0% | 7.15 | 7.22 | 7.10 | 41,300 | |
| 7.15 | +0.04 | +0.6% | 7.12 | 7.20 | 7.07 | 94,700 | |
| 7.11 | +0.03 | +0.4% | 7.08 | 7.12 | 7.03 | 40,300 | |
| 7.08 | -0.05 | -0.7% | 7.08 | 7.10 | 7.01 | 51,400 | |
| 7.13 | +0.13 | +1.9% | 7.02 | 7.15 | 7.02 | 54,200 | |
| 7.00 | -0.13 | -1.8% | 7.10 | 7.14 | 7.00 | 85,700 | |
| 7.13 | -0.05 | -0.7% | 7.17 | 7.21 | 7.07 | 59,500 | |
| 7.18 | -0.05 | -0.7% | 7.17 | 7.22 | 7.13 | 43,300 | |
| 7.23 | +0.13 | +1.8% | 7.10 | 7.27 | 7.06 | 88,700 | |
| 7.10 | +0.03 | +0.4% | 7.05 | 7.10 | 6.98 | 58,300 | |
| 7.07 | +0.12 | +1.7% | 6.95 | 7.07 | 6.95 | 172,500 | |
| 6.95 | -0.15 | -2.1% | 7.06 | 7.10 | 6.86 | 141,700 | |
| 7.10 | 0.00 | 0.0% | 7.15 | 7.25 | 7.06 | 54,000 | |
| 7.10 | -0.30 | -4.1% | 7.36 | 7.42 | 7.10 | 91,200 | |
| 7.40 | +0.10 | +1.4% | 7.30 | 7.40 | 7.24 | 58,000 | |
| 7.30 | +0.01 | +0.1% | 7.21 | 7.30 | 7.19 | 87,500 | |
| 7.29 | +0.09 | +1.2% | 7.16 | 7.29 | 7.14 | 66,400 | |
| 7.20 | -0.02 | -0.3% | 7.16 | 7.30 | 7.15 | 86,500 | |
| 7.22 | -0.03 | -0.4% | 7.20 | 7.26 | 7.17 | 48,800 | |
| 7.25 | -0.06 | -0.8% | 7.21 | 7.32 | 7.21 | 20,200 | |
| 7.31 | +0.08 | +1.1% | 7.25 | 7.34 | 7.23 | 41,700 | |
| 7.23 | -0.06 | -0.8% | 7.29 | 7.31 | 7.14 | 57,500 | |
| 7.29 | +0.04 | +0.6% | 7.30 | 7.36 | 7.18 | 42,500 | |
| 7.25 | +0.04 | +0.6% | 7.25 | 7.25 | 7.10 | 48,300 | |
| 7.21 | -0.02 | -0.3% | 7.25 | 7.25 | 7.15 | 41,000 | |
| 7.23 | +0.05 | +0.7% | 7.09 | 7.24 | 7.09 | 83,300 | |
| 7.18 | +0.08 | +1.1% | 7.14 | 7.21 | 7.09 | 46,200 | |
| 7.10 | -0.10 | -1.4% | 7.15 | 7.17 | 7.02 | 66,600 | |
| 7.20 | +0.05 | +0.7% | 7.15 | 7.20 | 7.11 | 44,000 | |
| 7.15 | -0.06 | -0.8% | 7.22 | 7.22 | 7.10 | 47,800 | |
| 7.21 | +0.04 | +0.6% | 7.13 | 7.21 | 7.09 | 67,200 | |
| 7.17 | -0.10 | -1.4% | 7.28 | 7.29 | 7.12 | 75,000 | |
| 7.27 | +0.03 | +0.4% | 7.27 | 7.29 | 7.16 | 36,600 |
- Ticker
- B3:DEXP3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Aug 12, 2026
Dexxos Participações: Margins improved and net income rose despite lower revenue, with strong segment performance
Latest news
Dexxos Participações: Margins improved and net income rose despite lower revenue, with strong segment performance
Aug 12, 2026
Closed 6.95 (-2.1%) on Aug 12, 2026
Dexxos Participações: Robust growth, expanded capacity, and strong ESG practices drive leadership in core markets
Jul 15, 2026
Closed 7.17 (-1.4%) on Jul 15, 2026
Dexxos Participacoes SA on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Aug 12, 2026 · oldest 2024
Where Dexxos Participacoes SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:DEXP3 · Home listing · This page | B3 | Brazil | BRL |
| B3:DEXP4 | B3 | Brazil | BRL |
| B3:DEXP3F | B3 | Brazil | BRL |
| B3:DEXP4F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Dexxos Participacoes SA.