Stock listing

B3:DEVA11 Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario Ações

Follow Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DEVA11

18.15 BRL +0.27 (+1.5%)

Close on Oct 20, 2026

Past 3 months -0.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
17.91 – 18.39 BRLOct 20, 2026
Volume
28,067 sharesOct 20, 2026
Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:DEVA11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.15+0.27+1.5%18.0618.3917.9128,067
17.88-0.02-0.1%17.8118.1017.8116,812
17.900.000.0%17.8118.2117.8115,113
17.90+0.12+0.7%17.7018.1417.6212,453
17.78-0.09-0.5%18.1918.1917.6514,105
17.87-0.38-2.1%18.2518.3017.8521,043
18.25+0.55+3.1%17.6118.4917.6127,927
17.70-0.55-3.0%17.2618.6816.8563,778
18.25+0.67+3.8%17.7618.3917.5849,650
17.58+0.23+1.3%17.4717.6317.3726,120
17.35+0.02+0.1%17.4517.4817.2229,270
17.33+0.20+1.2%17.1517.3817.1015,996
17.13+0.06+0.4%17.3517.4117.0811,699
17.07+0.02+0.1%17.1017.3017.0624,630
17.05-0.06-0.4%17.2917.4017.0315,269
17.11+0.01+0.1%17.2017.2217.0919,540
17.10-0.04-0.2%17.1217.1616.9610,941
17.14+0.11+0.6%16.8617.1516.8615,186
17.03+0.16+0.9%17.0017.0316.9017,444
16.870.000.0%17.0317.0316.8616,837
16.87-0.06-0.4%16.9317.0016.8120,850
16.93-0.05-0.3%17.0017.0016.8520,191
16.98+0.05+0.3%16.9317.0816.7636,153
16.93+0.01+0.1%16.8817.0116.8514,586
16.92+0.12+0.7%16.8017.1516.7935,530
16.80-0.18-1.1%16.8116.9516.7124,133
16.98+0.14+0.8%16.8416.9816.7917,098
16.84+0.07+0.4%16.8916.8916.6019,235
16.77-0.43-2.5%16.8916.8916.6923,491
17.20-0.23-1.3%17.3017.4517.0045,076
17.43-0.04-0.2%17.8817.9017.2120,414
17.47-0.04-0.2%17.3717.7417.3230,450
17.51+0.04+0.2%17.4717.7517.0124,421
17.47-0.13-0.7%17.7817.8817.3029,191
17.600.000.0%17.7017.8717.2019,648
17.60+0.79+4.7%16.8917.6016.8041,907
16.81+0.07+0.4%16.9216.9816.7612,463
16.74+0.03+0.2%16.8016.9216.7016,071
16.71+0.18+1.1%16.5316.9016.5320,866
16.53-0.25-1.5%16.7816.7816.5223,455
16.78+0.03+0.2%16.8916.9616.7515,371
16.75-0.09-0.5%16.9816.9816.6328,230
16.84+0.10+0.6%16.7716.9916.6818,807
16.74-0.01-0.1%16.6616.7416.2841,071
16.75-0.06-0.4%16.4716.7816.4723,595
16.81+0.31+1.9%16.6917.0016.5430,170
16.50-0.36-2.1%16.9416.9416.4627,987
16.86+0.01+0.1%17.0117.1016.7119,481
16.85-0.47-2.7%17.2217.3316.5042,492
17.32-1.09-5.9%18.0418.1017.1834,385
18.41+0.01+0.1%18.5018.7018.2122,155
18.40-0.12-0.6%18.7118.7618.4022,733
18.52-0.12-0.6%18.9918.9918.4331,480
18.64-0.41-2.2%18.6319.0218.6222,893
19.05+0.26+1.4%18.9019.1018.6535,181
18.79-0.07-0.4%18.9218.9418.6616,470
18.86+0.01+0.1%19.0119.0118.6112,642
18.85+0.45+2.4%18.5119.0418.4533,490
18.40-0.02-0.1%18.3618.4518.3610,699
18.42+0.02+0.1%18.5118.5118.3710,340
18.40+0.40+2.2%18.3418.4018.1110,530
18.00-0.47-2.5%18.3018.4418.0018,465
18.47+0.22+1.2%18.1018.5018.1017,209
18.25+0.02+0.1%18.2318.2518.0919,479
18.23+0.03+0.2%18.2518.3418.1121,567
Ticker
B3:DEVA11
Asset type
Fund
Exchange
B3
Currency
BRL

Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Devant Recebiveis Imobiliarios Fundo de Investimento Imobiliario.