Stock listing

B3:DEBB11 BTG Pactual Teva Debentures DI Fundo de Indice ETF Ações

Follow BTG Pactual Teva Debentures DI Fundo de Indice ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DEBB11

17.25 BRL 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months +3.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
17.25 – 17.28 BRLOct 21, 2026
Volume
447,873 sharesOct 21, 2026
BTG Pactual Teva Debentures DI Fundo de Indice ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:DEBB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.250.000.0%17.2717.2817.25447,873
17.25+0.02+0.1%17.2717.2717.25144,413
17.230.000.0%17.2217.2717.22416,085
17.23+0.01+0.1%17.2517.2617.23426,967
17.22-0.01-0.1%17.2417.2517.22427,323
17.23-0.01-0.1%17.2417.2517.22307,284
17.24+0.02+0.1%17.2217.2517.20101,234
17.220.000.0%17.2217.2417.21134,483
17.220.000.0%17.2217.2417.21113,177
17.22+0.02+0.1%17.2017.2417.19140,967
17.200.000.0%17.2017.2217.20161,895
17.200.000.0%17.2217.2317.17184,342
17.20+0.02+0.1%17.1817.2117.15257,139
17.18-0.02-0.1%17.2117.2117.18170,165
17.200.000.0%17.2117.2117.18113,423
17.20+0.02+0.1%17.1917.2117.18123,443
17.180.000.0%17.1717.2217.16226,324
17.18-0.02-0.1%17.2017.2117.17124,236
17.20+0.02+0.1%17.1917.2117.163,084,267
17.18+0.01+0.1%17.1717.1917.16162,820
17.17+0.01+0.1%17.1817.1917.15254,342
17.16+0.03+0.2%17.1417.1817.13326,447
17.13-0.02-0.1%17.1517.1817.13594,686
17.15+0.02+0.1%17.1317.1617.13194,639
17.13+0.03+0.2%17.1217.1517.11235,686
17.10-0.02-0.1%17.1317.1517.10944,151
17.12+0.04+0.2%17.0917.1317.09202,535
17.08+0.01+0.1%17.1117.1117.08553,040
17.07-0.02-0.1%17.1017.1017.07602,888
17.09+0.03+0.2%17.0817.1117.08393,206
17.060.000.0%17.0717.1017.06516,561
17.06+0.01+0.1%17.0917.1017.06658,787
17.05+0.01+0.1%17.0917.0917.05609,505
17.04-0.02-0.1%17.0917.1017.04657,996
17.06+0.02+0.1%17.0717.1017.05317,893
17.04+0.03+0.2%17.0317.0617.03296,204
17.01-0.02-0.1%17.0517.0617.01521,681
17.03+0.03+0.2%17.0417.0417.01222,419
17.00-0.01-0.1%17.0317.0317.00485,585
17.01+0.02+0.1%17.0017.0317.00601,454
16.99+0.01+0.1%17.0217.0216.99581,434
16.980.000.0%17.0217.0216.98544,104
16.98+0.02+0.1%17.0117.0116.98591,408
16.96-0.02-0.1%17.0117.0316.96980,201
16.98-0.01-0.1%17.0217.0216.98606,490
16.99+0.02+0.1%16.9817.0116.97359,735
16.97+0.03+0.2%16.9816.9916.96566,111
16.94-0.01-0.1%16.9616.9716.94519,942
16.95+0.03+0.2%16.9616.9616.94181,631
16.92+0.02+0.1%16.9416.9516.92550,260
16.90-0.03-0.2%16.9616.9616.90543,412
16.93+0.03+0.2%16.9416.9416.91310,965
16.90+0.01+0.1%16.9016.9316.90675,086
16.89-0.01-0.1%16.9416.9416.89556,795
16.90+0.03+0.2%16.9216.9416.89228,837
16.87+0.02+0.1%16.9116.9516.87637,177
16.85+0.01+0.1%16.8517.0016.85473,542
16.840.000.0%16.8816.8816.84312,498
16.84+0.01+0.1%16.8516.8916.83675,775
16.830.000.0%16.8816.8816.83511,155
16.83+0.01+0.1%16.8316.8716.83249,171
16.820.000.0%16.8516.8616.82244,485
16.82+0.02+0.1%16.8116.8516.81363,049
16.800.000.0%16.8216.8616.80419,231
16.800.000.0%16.8016.8316.79215,016
Ticker
B3:DEBB11
Asset type
ETF
Exchange
B3
Currency
BRL

BTG Pactual Teva Debentures DI Fundo de Indice ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BTG Pactual Teva Debentures DI Fundo de Indice ETF.