Stock listing

B3:DCRA11 Devant Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario Ações

Follow Devant Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DCRA11

6.40 BRL -0.02 (-0.3%)

Close on Oct 23, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
6.30 – 6.42 BRLOct 23, 2026
Volume
6,983 sharesOct 23, 2026
Devant Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:DCRA11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.40-0.02-0.3%6.426.426.306,983
6.42+0.02+0.3%6.436.436.2912,203
6.40+0.01+0.2%6.426.436.394,546
6.39+0.03+0.5%6.366.396.308,001
6.36+0.12+1.9%6.316.386.295,333
6.24-0.06-1.0%6.476.566.2323,018
6.30-0.08-1.3%6.456.466.2813,543
6.38+0.07+1.1%6.456.456.253,533
6.31+0.02+0.3%6.366.456.307,002
6.29-0.20-3.1%6.496.496.2123,790
6.49-0.06-0.9%6.496.626.405,299
6.55+0.08+1.2%6.496.556.466,266
6.47+0.14+2.2%6.356.486.206,693
6.33+0.03+0.5%6.376.506.315,987
6.30+0.03+0.5%6.176.306.177,776
6.27+0.08+1.3%6.246.286.238,004
6.19-0.02-0.3%6.236.246.166,741
6.21+0.08+1.3%6.146.236.143,479
6.13-0.10-1.6%6.236.236.085,452
6.23+0.08+1.3%6.226.236.154,872
6.15-0.03-0.5%6.146.156.126,004
6.18-0.02-0.3%6.226.226.155,576
6.20+0.02+0.3%6.186.226.176,182
6.18+0.04+0.7%6.206.206.067,871
6.14-0.07-1.1%6.106.206.107,590
6.21+0.03+0.5%6.256.256.103,905
6.18+0.07+1.1%6.066.486.069,461
6.11+0.02+0.3%6.156.156.088,671
6.09+0.09+1.5%6.026.156.0211,704
6.00-0.30-4.8%6.306.306.0029,910
6.30-0.01-0.2%6.316.316.277,586
6.31-0.21-3.2%6.436.516.315,334
6.52-0.02-0.3%6.556.566.459,165
6.54+0.14+2.2%6.436.726.4010,488
6.40-0.14-2.1%6.556.556.408,029
6.54+0.01+0.2%6.566.566.505,525
6.53-0.17-2.5%6.656.656.5016,757
6.70+0.50+8.1%6.276.786.227,536
6.20-0.02-0.3%6.226.246.163,438
6.22+0.05+0.8%6.166.226.113,795
6.17-0.02-0.3%6.256.256.098,867
6.19+0.07+1.1%6.166.206.133,230
6.12-0.06-1.0%6.196.196.1011,646
6.18+0.03+0.5%6.216.266.0629,158
6.15-0.05-0.8%6.146.206.136,745
6.20-0.01-0.2%6.276.286.177,466
6.21+0.08+1.3%6.276.286.156,580
6.13-0.09-1.4%6.226.286.136,529
6.22+0.01+0.2%6.276.356.216,755
6.21+0.07+1.1%6.146.376.148,391
6.14-0.39-6.0%6.496.536.1418,634
6.53-0.17-2.5%6.596.646.528,312
6.70-0.17-2.5%6.606.746.4910,827
6.87+0.08+1.2%6.876.876.794,561
6.79+0.05+0.7%6.816.816.725,373
6.74-0.10-1.5%6.866.866.688,383
6.84+0.10+1.5%6.746.896.717,077
6.74-0.16-2.3%6.966.966.6511,156
6.90+0.05+0.7%6.916.926.893,613
6.85-0.02-0.3%6.866.876.805,412
6.870.000.0%6.896.896.755,119
6.87-0.02-0.3%6.896.896.5517,541
6.89+0.11+1.6%6.806.896.783,793
6.78-0.03-0.4%6.856.876.709,779
6.81+0.06+0.9%6.836.836.761,616
Ticker
B3:DCRA11
Asset type
Fund
Exchange
B3
Currency
BRL

Devant Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Devant Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro Imobiliario.