Stock listing

B3:DAMT11 Diamante Fundo Investimento Imobiliario Mutual Fund

Follow Diamante Fundo Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:DAMT11

15.99 BRL 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months -15.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 15.99 – 15.99 BRLOct 22, 2026
Volume: 97 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:DAMT11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	15.99	0.00	0.0%	15.99	15.99	15.99	97
Tue, Oct 20	15.99	0.00	0.0%	15.84	15.99	15.84	11
Mon, Oct 19	15.99	-0.21	-1.3%	15.87	15.99	15.87	11
Fri, Oct 16	16.20	0.00	0.0%	16.20	16.20	16.20	62
Thu, Oct 15	16.20	-0.25	-1.5%	16.62	16.62	16.20	10
Wed, Oct 14	16.45	-4.11	-20.0%	16.45	16.45	16.44	55
Tue, Oct 13	20.56	-0.43	-2.0%	20.56	20.56	20.56	2
Fri, Oct 9	20.99	-1.51	-6.7%	22.73	22.73	20.99	77
Thu, Oct 8	22.50	+11.23	+99.6%	11.39	22.50	11.28	6
Wed, Oct 7	11.27	+0.06	+0.5%	11.25	11.81	11.25	13
Tue, Oct 6	11.21	+0.01	+0.1%	11.21	11.21	11.21	35
Mon, Oct 5	11.20	+0.12	+1.1%	11.20	11.20	11.20	1
Fri, Oct 2	11.08	+0.67	+6.4%	10.53	11.08	10.53	8
Thu, Oct 1	10.41	-9.60	-48.0%	20.19	20.25	10.41	23
Wed, Sep 30	20.01	-8.38	-29.5%	24.89	24.89	19.99	53
Tue, Sep 29	28.39	-7.61	-21.1%	35.28	35.28	28.39	78
Mon, Sep 28	36.00	+16.11	+81.0%	17.98	36.00	17.97	56
Fri, Sep 25	19.89	-2.10	-9.5%	21.89	21.89	19.89	17
Thu, Sep 24	21.99	-0.01	0.0%	21.56	21.99	21.56	51
Wed, Sep 23	22.00	+10.99	+99.8%	13.20	22.00	13.20	299
Tue, Sep 22	11.01	0.00	0.0%	11.01	11.01	11.01	0
Mon, Sep 21	11.01	0.00	0.0%	11.01	11.01	11.01	8
Fri, Sep 18	11.01	+0.71	+6.9%	10.90	11.01	10.90	36
Thu, Sep 17	10.30	0.00	0.0%	10.30	10.30	10.30	0
Wed, Sep 16	10.30	+0.06	+0.6%	10.30	10.30	10.30	2
Tue, Sep 15	10.24	0.00	0.0%	10.24	10.24	10.24	0
Mon, Sep 14	10.24	0.00	0.0%	10.35	10.35	10.24	6
Fri, Sep 11	10.24	+0.03	+0.3%	10.24	10.24	10.24	4
Thu, Sep 10	10.21	+0.11	+1.1%	10.21	10.21	10.21	2
Wed, Sep 9	10.10	0.00	0.0%	10.10	10.10	10.10	0
Tue, Sep 8	10.10	+0.10	+1.0%	10.10	10.10	10.10	2
Mon, Sep 7	10.00	0.00	0.0%	10.00	10.00	10.00	0
Fri, Sep 4	10.00	-1.87	-15.8%	11.87	11.87	10.00	18
Thu, Sep 3	11.87	-0.25	-2.1%	11.87	11.87	11.87	33
Wed, Sep 2	12.12	0.00	0.0%	12.12	12.12	12.12	4
Tue, Sep 1	12.12	+0.12	+1.0%	12.12	12.12	12.00	40
Mon, Aug 31	12.00	-2.99	-19.9%	12.00	12.00	12.00	3
Fri, Aug 28	14.99	-0.01	-0.1%	15.00	15.00	14.99	10
Thu, Aug 27	15.00	+3.00	+25.0%	12.00	15.00	10.80	237
Wed, Aug 26	12.00	-0.51	-4.1%	12.51	12.51	12.00	73
Tue, Aug 25	12.51	-0.39	-3.0%	12.79	12.80	12.50	26
Mon, Aug 24	12.90	-0.20	-1.5%	13.00	13.00	12.90	47
Fri, Aug 21	13.10	+0.10	+0.8%	13.10	13.10	13.10	110
Thu, Aug 20	13.00	-0.13	-1.0%	13.00	13.00	13.00	4
Wed, Aug 19	13.13	+0.13	+1.0%	13.13	13.13	13.13	1
Tue, Aug 18	13.00	-0.96	-6.9%	13.00	13.00	13.00	2
Mon, Aug 17	13.96	-0.02	-0.1%	13.96	13.96	13.96	16
Fri, Aug 14	13.98	+0.02	+0.1%	13.98	13.98	13.98	24
Thu, Aug 13	13.96	0.00	0.0%	13.96	13.96	13.96	0
Wed, Aug 12	13.96	-0.74	-5.0%	13.96	13.96	13.96	14
Tue, Aug 11	14.70	0.00	0.0%	14.70	14.70	14.70	8
Mon, Aug 10	14.70	0.00	0.0%	14.70	14.70	14.70	0
Fri, Aug 7	14.70	0.00	0.0%	14.70	14.70	14.70	43
Thu, Aug 6	14.70	-0.30	-2.0%	14.70	14.70	14.70	9
Wed, Aug 5	15.00	0.00	0.0%	15.00	15.00	15.00	3
Tue, Aug 4	15.00	0.00	0.0%	15.00	15.00	15.00	0
Mon, Aug 3	15.00	0.00	0.0%	15.00	15.00	15.00	14
Fri, Jul 31	15.00	0.00	0.0%	14.70	15.00	14.70	29
Thu, Jul 30	15.00	0.00	0.0%	14.99	15.00	14.99	6
Wed, Jul 29	15.00	+0.99	+7.1%	15.00	15.00	15.00	31
Tue, Jul 28	14.01	+0.86	+6.5%	14.01	14.01	14.01	2
Mon, Jul 27	13.15	-0.85	-6.1%	13.15	13.15	13.15	2
Fri, Jul 24	14.00	-0.01	-0.1%	13.72	14.00	13.72	19
Thu, Jul 23	14.01	+1.01	+7.8%	13.50	14.01	13.50	14
Wed, Jul 22	13.00	-5.00	-27.8%	17.80	17.80	13.00	12

Ticker: B3:DAMT11
Asset type: Fund
Exchange: B3
Currency: BRL

Diamante Fundo Investimento Imobiliario on 6ix

What it is: Mutual fund