Stock listing
B3:DAMA11 Dama Fundo de Investimento Imobiliario Responsabilidade Limitada Ações
Follow Dama Fundo de Investimento Imobiliario Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:DAMA11
5.84 BRL -0.36 (-5.8%)
Close on Oct 21, 2026
- Day range
- 5.81 – 6.20 BRLOct 21, 2026
- Volume
- 535 sharesOct 21, 2026
- Market cap
- 26.98M BRLAt the close on Oct 21, 2026 · price × 4.62M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:DAMA11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.84 | -0.36 | -5.8% | 6.20 | 6.20 | 5.81 | 535 | |
| 6.20 | 0.00 | 0.0% | 6.07 | 6.20 | 6.07 | 1,510 | |
| 6.20 | 0.00 | 0.0% | 6.07 | 6.20 | 5.85 | 1,741 | |
| 6.20 | -0.60 | -8.8% | 6.66 | 6.66 | 6.00 | 1,612 | |
| 6.80 | +0.40 | +6.2% | 6.27 | 6.80 | 5.87 | 769 | |
| 6.40 | -0.02 | -0.3% | 6.42 | 6.42 | 5.79 | 937 | |
| 6.42 | -0.13 | -2.0% | 6.41 | 6.42 | 6.02 | 338 | |
| 6.55 | -0.04 | -0.6% | 6.45 | 6.55 | 6.38 | 540 | |
| 6.59 | +0.03 | +0.5% | 6.63 | 6.63 | 6.01 | 927 | |
| 6.56 | -0.14 | -2.1% | 6.56 | 6.56 | 6.56 | 314 | |
| 6.70 | +0.16 | +2.4% | 6.54 | 6.70 | 6.00 | 1,158 | |
| 6.54 | 0.00 | 0.0% | 6.61 | 6.61 | 6.54 | 613 | |
| 6.54 | +0.85 | +14.9% | 5.57 | 6.59 | 5.55 | 403 | |
| 5.69 | -0.40 | -6.6% | 5.96 | 6.70 | 5.69 | 311 | |
| 6.09 | +0.30 | +5.2% | 5.67 | 6.12 | 5.67 | 2,236 | |
| 5.79 | 0.00 | 0.0% | 5.79 | 5.79 | 5.79 | 19 | |
| 5.79 | +0.23 | +4.1% | 5.44 | 5.79 | 5.44 | 293 | |
| 5.56 | -0.23 | -4.0% | 5.79 | 5.79 | 5.56 | 146 | |
| 5.79 | 0.00 | 0.0% | 5.79 | 5.79 | 5.78 | 1,666 | |
| 5.79 | +0.29 | +5.3% | 5.01 | 5.79 | 5.01 | 638 | |
| 5.50 | +0.30 | +5.8% | 5.26 | 5.79 | 4.91 | 3,066 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.21 | 4.83 | 1,404 | |
| 5.20 | +0.09 | +1.8% | 5.11 | 5.20 | 4.94 | 2,347 | |
| 5.11 | -0.14 | -2.7% | 4.90 | 5.11 | 4.90 | 14 | |
| 5.25 | +0.05 | +1.0% | 5.26 | 5.27 | 4.86 | 81 | |
| 5.20 | +0.05 | +1.0% | 5.15 | 5.20 | 4.85 | 288 | |
| 5.15 | 0.00 | 0.0% | 5.04 | 5.15 | 4.61 | 3,801 | |
| 5.15 | +0.19 | +3.8% | 4.94 | 5.15 | 4.94 | 1,203 | |
| 4.96 | -0.12 | -2.4% | 5.09 | 5.09 | 4.60 | 1,134 | |
| 5.08 | 0.00 | 0.0% | 5.14 | 5.14 | 4.87 | 470 | |
| 5.08 | -0.01 | -0.2% | 5.18 | 5.18 | 4.89 | 204 | |
| 5.09 | +0.19 | +3.9% | 4.95 | 5.22 | 4.66 | 662 | |
| 4.90 | -0.20 | -3.9% | 4.99 | 5.33 | 4.90 | 456 | |
| 5.10 | +0.56 | +12.3% | 4.54 | 5.55 | 4.54 | 1,135 | |
| 4.54 | -0.25 | -5.2% | 4.80 | 4.80 | 4.54 | 568 | |
| 4.79 | -0.25 | -5.0% | 5.10 | 5.10 | 4.79 | 238 | |
| 5.04 | +0.69 | +15.9% | 4.26 | 5.05 | 4.21 | 964 | |
| 4.35 | -0.15 | -3.3% | 4.37 | 4.59 | 4.21 | 379 | |
| 4.50 | +0.02 | +0.4% | 4.44 | 4.69 | 4.40 | 941 | |
| 4.48 | -0.51 | -10.2% | 4.89 | 4.89 | 4.48 | 963 | |
| 4.99 | -0.01 | -0.2% | 5.05 | 5.08 | 4.82 | 769 | |
| 5.00 | -0.10 | -2.0% | 5.10 | 5.10 | 4.87 | 395 | |
| 5.10 | +0.01 | +0.2% | 4.98 | 5.10 | 4.88 | 588 | |
| 5.09 | +0.12 | +2.4% | 4.87 | 5.10 | 4.87 | 555 | |
| 4.97 | -0.24 | -4.6% | 5.10 | 5.10 | 4.93 | 310 | |
| 5.21 | -0.29 | -5.3% | 5.56 | 5.79 | 5.00 | 3,515 | |
| 5.50 | -0.29 | -5.0% | 5.79 | 5.79 | 5.50 | 234 | |
| 5.79 | +0.01 | +0.2% | 5.79 | 5.79 | 5.78 | 18 | |
| 5.78 | -0.12 | -2.0% | 5.57 | 5.79 | 5.56 | 218 | |
| 5.90 | +0.06 | +1.0% | 5.72 | 6.01 | 5.57 | 126 | |
| 5.84 | -0.07 | -1.2% | 5.97 | 5.97 | 5.84 | 121 | |
| 5.91 | +0.01 | +0.2% | 5.90 | 6.19 | 5.90 | 212 | |
| 5.90 | -0.05 | -0.8% | 5.96 | 5.96 | 5.90 | 636 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 6.20 | 5.95 | 228 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.68 | 170 | |
| 5.95 | +0.21 | +3.7% | 5.80 | 6.16 | 5.80 | 45 | |
| 5.74 | -0.22 | -3.7% | 5.96 | 5.96 | 5.55 | 201 | |
| 5.96 | +0.13 | +2.2% | 6.04 | 6.04 | 5.94 | 127 | |
| 5.83 | -0.12 | -2.0% | 5.83 | 5.83 | 5.75 | 544 | |
| 5.95 | -0.01 | -0.2% | 5.95 | 5.95 | 5.95 | 12 | |
| 5.96 | -0.03 | -0.5% | 5.99 | 5.99 | 5.74 | 718 | |
| 5.99 | +0.17 | +2.9% | 5.88 | 6.00 | 5.88 | 150 | |
| 5.82 | -0.03 | -0.5% | 5.91 | 6.06 | 5.82 | 82 | |
| 5.85 | -0.12 | -2.0% | 5.95 | 5.96 | 5.75 | 288 | |
| 5.97 | -0.23 | -3.7% | 6.24 | 6.24 | 5.97 | 208 |
- Ticker
- B3:DAMA11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Dama Fundo de Investimento Imobiliario Responsabilidade Limitada on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Dama Fundo de Investimento Imobiliario Responsabilidade Limitada.