Stock listing

B3:CYLD11 Cyrela Desenvolvimento Logistico Fundo de Investimento Imobiliario Ações

Follow Cyrela Desenvolvimento Logistico Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CYLD11

129.20 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months +61.5% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 129.20 – 129.20 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:CYLD11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	129.20	0.00	0.0%	129.20	129.20	129.20	0
Tue, Oct 13	129.20	0.00	0.0%	129.20	129.20	129.20	0
Mon, Oct 12	129.20	0.00	0.0%	129.20	129.20	129.20	0
Fri, Oct 9	129.20	0.00	0.0%	129.20	129.20	129.20	0
Thu, Oct 8	129.20	0.00	0.0%	129.20	129.20	129.20	0
Wed, Oct 7	129.20	0.00	0.0%	129.20	129.20	129.20	0
Tue, Oct 6	129.20	0.00	0.0%	129.20	129.20	129.20	0
Mon, Oct 5	129.20	0.00	0.0%	129.20	129.20	129.20	0
Fri, Oct 2	129.20	0.00	0.0%	129.20	129.20	129.20	0
Thu, Oct 1	129.20	0.00	0.0%	129.20	129.20	129.20	0
Wed, Sep 30	129.20	0.00	0.0%	129.20	129.20	129.20	0
Tue, Sep 29	129.20	0.00	0.0%	129.20	129.20	129.20	0
Mon, Sep 28	129.20	0.00	0.0%	129.20	129.20	129.20	0
Fri, Sep 25	129.20	0.00	0.0%	129.20	129.20	129.20	0
Thu, Sep 24	129.20	0.00	0.0%	129.20	129.20	129.20	0
Wed, Sep 23	129.20	0.00	0.0%	129.20	129.20	129.20	0
Tue, Sep 22	129.20	0.00	0.0%	129.20	129.20	129.20	0
Mon, Sep 21	129.20	0.00	0.0%	129.20	129.20	129.20	0
Fri, Sep 18	129.20	0.00	0.0%	129.20	129.20	129.20	0
Thu, Sep 17	129.20	-0.77	-0.6%	129.20	129.20	129.20	3
Wed, Sep 16	129.97	0.00	0.0%	129.97	129.97	129.97	0
Tue, Sep 15	129.97	0.00	0.0%	129.97	129.97	129.97	0
Mon, Sep 14	129.97	-0.01	0.0%	129.97	129.97	129.97	6
Fri, Sep 11	129.98	+0.01	0.0%	129.98	129.98	129.98	1
Thu, Sep 10	129.97	-0.03	0.0%	129.97	129.97	129.97	1
Wed, Sep 9	130.00	-5.00	-3.7%	130.00	130.00	130.00	5
Tue, Sep 8	135.00	0.00	0.0%	135.00	135.00	135.00	1
Mon, Sep 7	135.00	0.00	0.0%	135.00	135.00	135.00	0
Fri, Sep 4	135.00	0.00	0.0%	135.00	135.00	135.00	0
Thu, Sep 3	135.00	0.00	0.0%	135.00	135.00	135.00	0
Wed, Sep 2	135.00	0.00	0.0%	135.00	135.00	135.00	21
Tue, Sep 1	135.00	0.00	0.0%	135.00	135.00	135.00	0
Mon, Aug 31	135.00	+20.52	+17.9%	135.00	135.00	135.00	20
Fri, Aug 28	114.48	0.00	0.0%	114.48	114.48	114.48	0
Thu, Aug 27	114.48	0.00	0.0%	114.48	114.48	114.48	0
Wed, Aug 26	114.48	0.00	0.0%	114.48	114.48	114.48	0
Tue, Aug 25	114.48	0.00	0.0%	114.48	114.48	114.48	0
Mon, Aug 24	114.48	0.00	0.0%	114.48	114.48	114.48	0
Fri, Aug 21	114.48	0.00	0.0%	114.48	114.48	114.48	6
Thu, Aug 20	114.48	0.00	0.0%	114.48	114.48	114.48	0
Wed, Aug 19	114.48	-1.08	-0.9%	114.48	114.48	114.48	1
Tue, Aug 18	115.56	0.00	0.0%	115.56	115.56	115.56	0
Mon, Aug 17	115.56	0.00	0.0%	115.56	115.56	115.56	0
Fri, Aug 14	115.56	0.00	0.0%	115.56	115.56	115.56	0
Thu, Aug 13	115.56	0.00	0.0%	115.56	115.56	115.56	1
Wed, Aug 12	115.56	0.00	0.0%	115.56	115.56	115.56	2
Tue, Aug 11	115.56	0.00	0.0%	115.56	115.56	115.56	2
Mon, Aug 10	115.56	0.00	0.0%	115.56	115.56	115.56	0
Fri, Aug 7	115.56	+0.57	+0.5%	114.99	115.56	114.99	42
Thu, Aug 6	114.99	0.00	0.0%	114.99	114.99	114.99	0
Wed, Aug 5	114.99	0.00	0.0%	114.99	114.99	114.99	0
Tue, Aug 4	114.99	0.00	0.0%	114.99	114.99	114.99	0
Mon, Aug 3	114.99	0.00	0.0%	114.99	114.99	114.99	0
Fri, Jul 31	114.99	+19.99	+21.0%	80.00	114.99	80.00	4
Thu, Jul 30	95.00	0.00	0.0%	95.00	95.00	95.00	0
Wed, Jul 29	95.00	0.00	0.0%	95.00	95.00	95.00	0
Tue, Jul 28	95.00	+15.00	+18.8%	94.99	95.00	94.99	2
Mon, Jul 27	80.00	-1.00	-1.2%	80.00	80.00	80.00	1
Fri, Jul 24	81.00	0.00	0.0%	81.00	81.00	81.00	0
Thu, Jul 23	81.00	0.00	0.0%	81.00	81.00	81.00	0
Wed, Jul 22	81.00	0.00	0.0%	81.00	81.00	81.00	0
Tue, Jul 21	81.00	0.00	0.0%	81.00	81.00	81.00	0
Mon, Jul 20	81.00	0.00	0.0%	81.00	81.00	81.00	0
Fri, Jul 17	81.00	0.00	0.0%	81.00	81.00	81.00	0
Thu, Jul 16	81.00	0.00	0.0%	81.00	81.00	81.00	0
Wed, Jul 15	81.00	0.00	0.0%	81.00	81.00	81.00	0
Tue, Jul 14	81.00	+0.99	+1.2%	81.00	81.00	81.00	1

Ticker: B3:CYLD11
Asset type: Fund
Exchange: B3
Currency: BRL

Cyrela Desenvolvimento Logistico Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund