Stock listing

B3:CYCR11 Cyrela Credito - Fundo de Investimento Imobiliario Ações

Follow Cyrela Credito - Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CYCR11

8.84 BRL +0.17 (+2.0%)

Close on Oct 23, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 8.68 – 8.86 BRLOct 23, 2026
Volume: 49,809 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CYCR11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	8.84	+0.17	+2.0%	8.72	8.86	8.68	49,809
Thu, Oct 22	8.67	-0.05	-0.6%	8.78	8.78	8.67	55,407
Wed, Oct 21	8.72	-0.03	-0.3%	8.84	8.88	8.71	37,737
Tue, Oct 20	8.75	0.00	0.0%	8.74	8.90	8.65	74,123
Mon, Oct 19	8.75	+0.05	+0.6%	8.70	8.75	8.65	32,972
Fri, Oct 16	8.70	-0.02	-0.2%	8.72	8.75	8.67	25,894
Thu, Oct 15	8.72	+0.01	+0.1%	8.77	8.77	8.66	27,891
Wed, Oct 14	8.71	-0.06	-0.7%	8.62	8.77	8.62	48,317
Tue, Oct 13	8.77	+0.03	+0.3%	8.78	8.78	8.72	53,525
Fri, Oct 9	8.74	0.00	0.0%	8.83	8.83	8.65	91,194
Thu, Oct 8	8.74	-0.05	-0.6%	8.89	8.89	8.72	24,046
Wed, Oct 7	8.79	+0.08	+0.9%	8.63	8.89	8.63	44,885
Tue, Oct 6	8.71	+0.16	+1.9%	8.50	8.73	8.50	44,343
Mon, Oct 5	8.55	+0.25	+3.0%	8.39	8.55	8.36	67,301
Fri, Oct 2	8.30	-0.10	-1.2%	8.40	8.40	8.30	28,569
Thu, Oct 1	8.40	-0.07	-0.8%	8.31	8.40	8.30	55,424
Wed, Sep 30	8.47	+0.05	+0.6%	8.51	8.51	8.40	51,474
Tue, Sep 29	8.42	-0.07	-0.8%	8.55	8.57	8.36	48,411
Mon, Sep 28	8.49	+0.03	+0.4%	8.47	8.53	8.46	15,669
Fri, Sep 25	8.46	+0.06	+0.7%	8.44	8.47	8.36	14,481
Thu, Sep 24	8.40	+0.06	+0.7%	8.30	8.45	8.30	43,055
Wed, Sep 23	8.34	-0.03	-0.4%	8.37	8.37	8.31	35,746
Tue, Sep 22	8.37	+0.02	+0.2%	8.35	8.37	8.31	42,374
Mon, Sep 21	8.35	+0.11	+1.3%	8.24	8.35	8.24	63,662
Fri, Sep 18	8.24	-0.09	-1.1%	8.36	8.36	8.24	186,685
Thu, Sep 17	8.33	+0.01	+0.1%	8.31	8.33	8.30	148,035
Wed, Sep 16	8.32	+0.03	+0.4%	8.33	8.33	8.29	118,903
Tue, Sep 15	8.29	-0.04	-0.5%	8.32	8.35	8.29	91,683
Mon, Sep 14	8.33	+0.04	+0.5%	8.23	8.33	8.23	76,919
Fri, Sep 11	8.29	+0.03	+0.4%	8.27	8.29	8.22	56,270
Thu, Sep 10	8.26	-0.01	-0.1%	8.27	8.27	8.23	37,081
Wed, Sep 9	8.27	-0.06	-0.7%	8.33	8.33	8.22	106,599
Tue, Sep 8	8.33	-0.04	-0.5%	8.40	8.40	8.26	116,082
Fri, Sep 4	8.37	-0.03	-0.4%	8.41	8.42	8.31	328,221
Thu, Sep 3	8.40	-0.05	-0.6%	8.38	8.43	8.36	60,447
Wed, Sep 2	8.45	+0.11	+1.3%	8.35	8.47	8.29	323,559
Tue, Sep 1	8.34	-0.22	-2.6%	8.39	8.44	8.28	88,804
Mon, Aug 31	8.56	+0.08	+0.9%	8.48	8.56	8.43	91,245
Fri, Aug 28	8.48	-0.01	-0.1%	8.48	8.53	8.43	39,608
Thu, Aug 27	8.49	+0.04	+0.5%	8.47	8.55	8.42	58,133
Wed, Aug 26	8.45	+0.16	+1.9%	8.33	8.47	8.32	66,049
Tue, Aug 25	8.29	-0.08	-1.0%	8.37	8.40	8.27	150,425
Mon, Aug 24	8.37	+0.02	+0.2%	8.30	8.37	8.27	48,395
Fri, Aug 21	8.35	+0.08	+1.0%	8.35	8.35	8.23	137,106
Thu, Aug 20	8.27	+0.01	+0.1%	8.27	8.33	8.18	166,880
Wed, Aug 19	8.26	+0.03	+0.4%	8.24	8.34	8.24	51,420
Tue, Aug 18	8.23	+0.08	+1.0%	8.12	8.24	8.09	58,502
Mon, Aug 17	8.15	-0.05	-0.6%	8.21	8.24	8.00	166,026
Fri, Aug 14	8.20	+0.02	+0.2%	8.28	8.28	8.11	123,242
Thu, Aug 13	8.18	-0.14	-1.7%	8.39	8.39	8.18	302,974
Wed, Aug 12	8.32	-0.14	-1.7%	8.46	8.46	8.22	236,043
Tue, Aug 11	8.46	-0.01	-0.1%	8.50	8.52	8.40	47,244
Mon, Aug 10	8.47	-0.01	-0.1%	8.50	8.50	8.45	28,586
Fri, Aug 7	8.48	-0.01	-0.1%	8.55	8.56	8.47	28,472
Thu, Aug 6	8.49	-0.02	-0.2%	8.51	8.60	8.47	59,705
Wed, Aug 5	8.51	-0.01	-0.1%	8.52	8.52	8.47	34,113
Tue, Aug 4	8.52	-0.03	-0.4%	8.59	8.59	8.47	23,163
Mon, Aug 3	8.55	-0.13	-1.5%	8.54	8.62	8.46	71,749
Fri, Jul 31	8.68	0.00	0.0%	8.68	8.68	8.68	64,269
Thu, Jul 30	8.68	+0.04	+0.5%	8.67	8.68	8.60	9,310
Wed, Jul 29	8.64	+0.02	+0.2%	8.60	8.68	8.51	138,183
Tue, Jul 28	8.62	0.00	0.0%	8.66	8.66	8.52	62,709
Mon, Jul 27	8.62	-0.08	-0.9%	8.73	8.73	8.59	73,773
Fri, Jul 24	8.70	+0.06	+0.7%	8.63	8.70	8.60	64,688
Thu, Jul 23	8.64	+0.03	+0.3%	8.61	8.64	8.54	64,841

Ticker: B3:CYCR11
Asset type: Fund
Exchange: B3
Currency: BRL

Cyrela Credito - Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund