Stock listing
B3:CXTL11 Fundo de Investimento Imobiliario TRX Caixa Logistica Renda Cotas Ações
Follow Fundo de Investimento Imobiliario TRX Caixa Logistica Renda Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CXTL11
322.10 BRL -27.89 (-8.0%)
Close on Oct 6, 2026
- Day range
- 322.10 – 350.00 BRLOct 6, 2026
- Volume
- 237 sharesOct 6, 2026
Daily closes
Last 3 months, Jul 8, 2026 – Oct 6, 2026 · BMFBOVESPA:CXTL11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 322.10 | -27.89 | -8.0% | 322.11 | 350.00 | 322.10 | 237 | |
| 349.99 | 0.00 | 0.0% | 349.99 | 349.99 | 349.99 | 0 | |
| 349.99 | 0.00 | 0.0% | 349.99 | 349.99 | 349.99 | 1 | |
| 349.99 | +5.00 | +1.4% | 338.09 | 349.99 | 338.09 | 6 | |
| 344.99 | +25.00 | +7.8% | 344.99 | 344.99 | 344.99 | 3 | |
| 319.99 | 0.00 | 0.0% | 319.99 | 319.99 | 319.99 | 0 | |
| 319.99 | 0.00 | 0.0% | 319.99 | 319.99 | 319.99 | 1 | |
| 319.99 | 0.00 | 0.0% | 319.99 | 319.99 | 319.99 | 0 | |
| 319.99 | +19.99 | +6.7% | 298.90 | 319.99 | 298.90 | 30 | |
| 300.00 | -4.99 | -1.6% | 300.00 | 300.00 | 300.00 | 2 | |
| 304.99 | 0.00 | 0.0% | 285.00 | 304.99 | 283.44 | 89 | |
| 304.99 | +3.99 | +1.3% | 301.00 | 304.99 | 285.00 | 61 | |
| 301.00 | 0.00 | 0.0% | 301.00 | 301.00 | 301.00 | 0 | |
| 301.00 | 0.00 | 0.0% | 301.00 | 301.00 | 301.00 | 0 | |
| 301.00 | 0.00 | 0.0% | 301.00 | 301.00 | 301.00 | 0 | |
| 301.00 | 0.00 | 0.0% | 301.00 | 301.00 | 301.00 | 0 | |
| 301.00 | +1.01 | +0.3% | 301.00 | 301.00 | 301.00 | 1 | |
| 299.99 | 0.00 | 0.0% | 290.00 | 299.99 | 290.00 | 80 | |
| 299.99 | +1.99 | +0.7% | 281.11 | 299.99 | 281.11 | 45 | |
| 298.00 | 0.00 | 0.0% | 298.00 | 298.00 | 298.00 | 0 | |
| 298.00 | 0.00 | 0.0% | 298.00 | 298.00 | 298.00 | 0 | |
| 298.00 | 0.00 | 0.0% | 298.00 | 298.00 | 298.00 | 0 | |
| 298.00 | +1.00 | +0.3% | 298.00 | 298.00 | 298.00 | 20 | |
| 297.00 | +0.01 | 0.0% | 280.00 | 297.00 | 280.00 | 77 | |
| 296.99 | +12.99 | +4.6% | 278.32 | 299.00 | 278.32 | 12 | |
| 284.00 | 0.00 | 0.0% | 284.00 | 284.00 | 284.00 | 12,123 | |
| 284.00 | +0.01 | 0.0% | 283.99 | 284.00 | 283.99 | 21 | |
| 283.99 | +8.99 | +3.3% | 270.10 | 283.99 | 270.10 | 2 | |
| 275.00 | 0.00 | 0.0% | 274.99 | 275.00 | 274.99 | 3 | |
| 275.00 | +32.00 | +13.2% | 254.99 | 275.00 | 254.99 | 74 | |
| 243.00 | +23.00 | +10.5% | 220.00 | 243.00 | 220.00 | 94 | |
| 220.00 | +36.01 | +19.6% | 185.99 | 220.00 | 185.99 | 117 | |
| 183.99 | +14.99 | +8.9% | 169.00 | 185.28 | 169.00 | 272 | |
| 169.00 | +9.00 | +5.6% | 168.53 | 169.00 | 160.00 | 25,137 | |
| 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 160.00 | 0 | |
| 160.00 | -0.01 | 0.0% | 170.00 | 170.00 | 160.00 | 21 | |
| 160.01 | -13.87 | -8.0% | 169.99 | 169.99 | 160.01 | 2 | |
| 173.88 | -6.11 | -3.4% | 182.53 | 182.53 | 173.14 | 24 | |
| 179.99 | +5.19 | +3.0% | 171.00 | 179.99 | 166.06 | 138 | |
| 174.80 | -9.20 | -5.0% | 184.00 | 184.00 | 174.79 | 301 | |
| 184.00 | -41.01 | -18.2% | 211.28 | 211.28 | 175.01 | 183 | |
| 225.01 | +3.01 | +1.4% | 206.99 | 225.01 | 206.99 | 9 | |
| 222.00 | -4.00 | -1.8% | 222.00 | 222.00 | 222.00 | 14 | |
| 226.00 | -0.99 | -0.4% | 220.18 | 226.00 | 198.16 | 35 | |
| 226.99 | 0.00 | 0.0% | 226.00 | 226.99 | 226.00 | 7 | |
| 226.99 | 0.00 | 0.0% | 226.99 | 226.99 | 226.99 | 57 | |
| 226.99 | -0.01 | 0.0% | 226.99 | 227.00 | 226.99 | 27 | |
| 227.00 | 0.00 | 0.0% | 227.00 | 227.00 | 227.00 | 0 | |
| 227.00 | 0.00 | 0.0% | 227.00 | 227.00 | 227.00 | 0 | |
| 227.00 | 0.00 | 0.0% | 227.00 | 227.00 | 227.00 | 0 | |
| 227.00 | -8.00 | -3.4% | 227.00 | 227.00 | 227.00 | 2 | |
| 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 0 | |
| 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 0 | |
| 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 0 | |
| 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 0 | |
| 235.00 | 0.00 | 0.0% | 235.00 | 235.00 | 235.00 | 0 | |
| 235.00 | -1.00 | -0.4% | 236.00 | 236.00 | 235.00 | 7 | |
| 236.00 | -14.00 | -5.6% | 238.00 | 238.00 | 236.00 | 9 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 250.00 | 0 | |
| 250.00 | 0.00 | 0.0% | 249.99 | 250.00 | 249.99 | 3 | |
| 250.00 | -57.73 | -18.8% | 291.42 | 304.01 | 250.00 | 54 | |
| 307.73 | 0.00 | 0.0% | 307.73 | 307.73 | 307.73 | 0 | |
| 307.73 | 0.00 | 0.0% | 307.73 | 307.73 | 307.73 | 0 | |
| 307.73 | — | — | 307.73 | 307.73 | 307.73 | 0 |
- Ticker
- B3:CXTL11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario TRX Caixa Logistica Renda Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario TRX Caixa Logistica Renda Cotas.