Stock listing

B3:CXSE3F Caixa Seguridade Participacoes SA Ações

Brazilian listing (B3) of Caixa Seguridade Participacoes SA · home listing B3:CXSE3

Follow Caixa Seguridade Participacoes SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:CXSE3

20.85 BRL +0.01 (+0.0%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CXSE3

Past 3 months +1.3% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
20.62 – 20.93 BRLOct 14, 2026
Volume
6.56M sharesOct 14, 2026
Caixa Seguridade Participacoes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:CXSE3 · Home20.85 BRL+0.01 (0.0%)6,555,60020.7920.9320.6220.84Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:CXSE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.85+0.010.0%20.7920.9320.626,555,600
20.84-0.03-0.1%20.8721.0020.5110,101,200
20.87-0.53-2.5%21.4421.4920.708,770,100
21.40+0.37+1.8%21.0021.5220.9210,603,900
21.03+0.24+1.2%20.7721.1020.5916,354,600
20.79+0.17+0.8%20.6521.3320.5518,163,500
20.62+0.21+1.0%20.4521.2420.2021,854,400
20.41+0.50+2.5%20.0520.6219.8410,471,900
19.91+0.03+0.2%19.9419.9819.684,548,900
19.88-0.23-1.1%20.3520.3519.866,660,600
20.110.000.0%20.1020.1619.885,682,300
20.11-0.48-2.3%20.4320.5420.083,509,800
20.59+0.19+0.9%20.3120.5920.232,745,700
20.40+0.29+1.4%20.1520.4520.066,913,600
20.11-0.32-1.6%20.3320.4120.036,198,200
20.43-0.16-0.8%20.5120.6320.316,512,900
20.59-0.05-0.2%20.6920.8320.383,117,300
20.64+0.10+0.5%20.4920.6520.355,786,600
20.54-0.02-0.1%20.5620.7520.222,256,200
20.56+0.39+1.9%20.1720.5620.014,190,500
20.17+0.24+1.2%20.0720.3120.005,706,900
19.93+0.11+0.6%19.6020.1019.408,565,400
19.82-0.49-2.4%20.3120.3319.6813,195,800
20.31+0.54+2.7%19.7620.3319.714,253,900
19.77-0.55-2.7%20.2120.2719.703,832,200
20.32+0.34+1.7%20.2020.3219.714,808,700
19.98+0.21+1.1%19.7719.9819.553,930,600
19.77-0.02-0.1%19.9020.3019.639,584,400
19.79+0.49+2.5%19.4519.8219.207,023,800
19.30-0.04-0.2%19.4019.6419.205,166,700
19.34+0.04+0.2%19.5019.5219.258,246,900
19.30-0.01-0.1%19.4019.4719.095,248,600
19.31+0.10+0.5%19.2019.4719.123,818,600
19.21+0.07+0.4%19.1619.2418.994,481,200
19.14+0.44+2.4%18.7919.1418.654,933,400
18.70+0.45+2.5%18.2118.7318.084,464,400
18.25+0.07+0.4%18.2718.6818.255,960,200
18.18+0.13+0.7%18.0018.3217.955,847,400
18.05+0.10+0.6%18.1618.2017.984,443,300
17.95+0.02+0.1%17.9818.1317.922,685,100
17.93+0.02+0.1%17.9318.0317.803,006,400
17.91-0.20-1.1%18.1118.1317.736,096,400
18.11-0.37-2.0%18.4618.5018.035,159,900
18.48+0.03+0.2%18.3818.6118.3318,283,500
18.45-0.48-2.5%19.0619.0618.287,059,200
18.93-0.39-2.0%19.3219.3318.852,841,100
19.32-0.30-1.5%19.6319.6319.124,951,000
19.62+0.17+0.9%19.4019.7119.355,401,500
19.45-0.30-1.5%19.7619.8219.355,646,900
19.75-0.10-0.5%19.5119.8719.2811,881,900
19.85-0.40-2.0%20.3620.4419.7018,198,600
20.25+0.14+0.7%20.0020.4519.936,235,400
20.11-0.22-1.1%20.5020.5920.026,737,000
20.33-0.17-0.8%20.5120.6720.224,804,000
20.50-0.22-1.1%20.9621.0020.476,312,700
20.72-0.55-2.6%21.2521.3620.526,700,600
21.27-1.17-5.2%22.0322.2321.1310,143,300
22.44+0.02+0.1%22.3722.4521.964,431,400
22.42+0.09+0.4%21.6422.4221.3513,668,100
22.33+0.05+0.2%22.2822.3422.082,500,000
22.28+0.22+1.0%22.0722.5421.923,417,700
22.06-0.24-1.1%22.3322.3722.004,111,400
22.30+0.14+0.6%22.1022.4822.044,347,200
22.16+0.05+0.2%22.1022.2821.843,220,700
22.11+0.34+1.6%21.8022.1121.783,280,100
Ticker
B3:CXSE3F
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Caixa Seguridade Participações: 1Q26 net income rose 13.2% YoY, driven by mortgage, pension, and premium bond growth

May 21, 2026

Caixa Seguridade Participações: Record net income and robust growth in core insurance and pension segments, with high ROE and dividends

May 8, 2026

Caixa Seguridade Participações: Record net income and ROE driven by insurance and pension growth, despite credit life headwinds

Feb 27, 2026

Caixa Seguridade Participações: Record net income, strong segment growth, and high ROE driven by strategic execution

Feb 26, 2026

Caixa Seguridade Participações: Strong Q3 2025 results with robust growth in core insurance and pension segments, and high ROE

Nov 7, 2025

Caixa Seguridade Q3 Net Profit 1.1 Bln Reais

Nov 6, 2025

Brazil's Caixa Seguridade elects Gustavo Portela as CEO

Oct 30, 2025

Caixa Seguridade Participações: Record net income and ROE driven by strong insurance and credit letter growth in Q2 2025

Aug 12, 2025

Caixa Seguridade Participações: Net profit rose 9% to over BRL 1 billion, led by record housing and residential insurance growth

May 7, 2025

Brazil's Caixa Seguridade slips on JPMorgan downgrade

Apr 29, 2025

All Caixa Seguridade Participacoes SA news

Caixa Seguridade Participacoes SA on 6ix

News releases
7 in the last 12 months · 13 in all · newest May 21, 2026 · oldest 2024

Where Caixa Seguridade Participacoes SA is listed

ListingExchangeCountryCurrency
B3:CXSE3 · Home listingB3BrazilBRL
B3:CXSE3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Caixa Seguridade Participacoes SA.