Stock listing
B3:CXRI11 Caixa Rio Bravo Fundo de Fundos de Investimentos Imobiliario - FII Cotas Ações
Follow Caixa Rio Bravo Fundo de Fundos de Investimentos Imobiliario - FII Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CXRI11
71.00 BRL +0.90 (+1.3%)
Close on Oct 23, 2026
- Day range
- 70.00 – 71.01 BRLOct 23, 2026
- Volume
- 97 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CXRI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.00 | +0.90 | +1.3% | 70.10 | 71.01 | 70.00 | 97 | |
| 70.10 | +0.01 | 0.0% | 70.09 | 70.99 | 69.56 | 166 | |
| 70.09 | +1.73 | +2.5% | 71.90 | 71.90 | 70.09 | 28 | |
| 68.36 | -0.30 | -0.4% | 68.36 | 68.65 | 68.36 | 7 | |
| 68.66 | +1.67 | +2.5% | 68.00 | 68.73 | 68.00 | 22 | |
| 66.99 | -0.53 | -0.8% | 68.00 | 68.00 | 66.30 | 105 | |
| 67.52 | +0.02 | 0.0% | 67.52 | 67.52 | 67.40 | 57 | |
| 67.50 | -2.90 | -4.1% | 68.01 | 68.01 | 67.45 | 155 | |
| 70.40 | -3.56 | -4.8% | 68.00 | 71.97 | 68.00 | 17 | |
| 73.96 | +5.24 | +7.6% | 71.84 | 73.96 | 71.84 | 4,013 | |
| 68.72 | -0.28 | -0.4% | 68.68 | 68.72 | 68.68 | 34 | |
| 69.00 | +0.47 | +0.7% | 69.01 | 69.01 | 64.61 | 216 | |
| 68.53 | +0.53 | +0.8% | 68.31 | 72.47 | 67.80 | 34 | |
| 68.00 | -0.72 | -1.0% | 69.41 | 69.41 | 67.73 | 102 | |
| 68.72 | -0.65 | -0.9% | 68.50 | 68.72 | 67.90 | 27 | |
| 69.37 | +0.69 | +1.0% | 70.96 | 70.96 | 68.69 | 32 | |
| 68.68 | -0.41 | -0.6% | 69.04 | 69.11 | 68.68 | 23 | |
| 69.09 | +1.09 | +1.6% | 68.00 | 69.09 | 65.25 | 71 | |
| 68.00 | -1.11 | -1.6% | 67.91 | 70.37 | 67.91 | 99 | |
| 69.11 | -2.89 | -4.0% | 69.03 | 71.96 | 68.81 | 129 | |
| 72.00 | -2.00 | -2.7% | 70.35 | 74.01 | 70.33 | 4,538 | |
| 74.00 | +0.11 | +0.1% | 73.69 | 74.00 | 72.98 | 1,803 | |
| 73.89 | +5.01 | +7.3% | 68.90 | 73.89 | 68.00 | 280 | |
| 68.88 | +0.02 | 0.0% | 68.86 | 68.88 | 68.86 | 18 | |
| 68.86 | +0.81 | +1.2% | 68.89 | 68.89 | 68.86 | 30 | |
| 68.05 | +0.05 | +0.1% | 68.00 | 68.05 | 67.90 | 23 | |
| 68.00 | +0.50 | +0.7% | 68.00 | 68.00 | 68.00 | 396 | |
| 67.50 | +0.50 | +0.7% | 67.00 | 67.50 | 67.00 | 620 | |
| 67.00 | -1.33 | -1.9% | 66.96 | 67.00 | 66.00 | 25 | |
| 68.33 | +3.24 | +5.0% | 67.00 | 68.33 | 67.00 | 39 | |
| 65.09 | 0.00 | 0.0% | 65.09 | 65.09 | 65.09 | 10 | |
| 65.09 | +0.07 | +0.1% | 65.02 | 68.91 | 65.02 | 18 | |
| 65.02 | +0.35 | +0.5% | 64.67 | 68.00 | 64.67 | 9,365 | |
| 64.67 | 0.00 | 0.0% | 63.69 | 64.67 | 63.69 | 73 | |
| 64.67 | +0.17 | +0.3% | 64.68 | 64.68 | 64.67 | 45 | |
| 64.50 | -3.14 | -4.6% | 67.64 | 67.64 | 64.50 | 6 | |
| 67.64 | +0.64 | +1.0% | 67.66 | 67.66 | 67.64 | 9 | |
| 67.00 | +2.47 | +3.8% | 64.75 | 67.49 | 64.75 | 7,286 | |
| 64.53 | +0.55 | +0.9% | 64.53 | 64.53 | 64.52 | 10 | |
| 63.98 | +0.23 | +0.4% | 63.75 | 63.98 | 63.00 | 131 | |
| 63.75 | -0.01 | 0.0% | 63.75 | 63.75 | 63.75 | 2 | |
| 63.76 | +0.31 | +0.5% | 63.01 | 63.76 | 63.01 | 187 | |
| 63.45 | -0.04 | -0.1% | 63.49 | 63.74 | 63.45 | 8 | |
| 63.49 | -0.10 | -0.2% | 63.59 | 63.59 | 63.49 | 15 | |
| 63.59 | 0.00 | 0.0% | 63.59 | 63.59 | 63.59 | 2 | |
| 63.59 | +0.97 | +1.5% | 63.26 | 63.61 | 63.26 | 1,014 | |
| 62.62 | +0.93 | +1.5% | 62.45 | 62.62 | 61.99 | 52 | |
| 61.69 | -0.02 | 0.0% | 63.15 | 63.15 | 61.69 | 320 | |
| 61.71 | -0.29 | -0.5% | 61.91 | 62.00 | 61.69 | 55 | |
| 62.00 | +0.05 | +0.1% | 63.95 | 63.95 | 61.75 | 57 | |
| 61.95 | -1.05 | -1.7% | 64.00 | 64.00 | 61.70 | 1,172 | |
| 63.00 | -0.73 | -1.1% | 63.73 | 64.53 | 63.00 | 58 | |
| 63.73 | -0.28 | -0.4% | 63.28 | 65.19 | 63.28 | 326 | |
| 64.01 | +0.62 | +1.0% | 64.01 | 64.01 | 64.01 | 10 | |
| 63.39 | -1.79 | -2.7% | 65.16 | 65.17 | 63.39 | 52 | |
| 65.18 | +1.13 | +1.8% | 63.91 | 65.19 | 63.58 | 1,225 | |
| 64.05 | -0.94 | -1.4% | 64.99 | 64.99 | 61.62 | 168 | |
| 64.99 | -0.77 | -1.2% | 64.98 | 64.99 | 64.96 | 106 | |
| 65.76 | +2.64 | +4.2% | 65.89 | 65.89 | 65.76 | 13 | |
| 63.12 | -0.88 | -1.4% | 64.69 | 65.99 | 63.12 | 1,155 | |
| 64.00 | +0.74 | +1.2% | 63.16 | 64.00 | 63.16 | 700 | |
| 63.26 | +0.39 | +0.6% | 64.00 | 64.24 | 63.12 | 221 | |
| 62.87 | -0.03 | 0.0% | 64.70 | 64.70 | 62.87 | 104 | |
| 62.90 | -1.99 | -3.1% | 64.80 | 64.80 | 62.90 | 321 | |
| 64.89 | +1.36 | +2.1% | 64.35 | 64.89 | 64.35 | 4 |
- Ticker
- B3:CXRI11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Caixa Rio Bravo Fundo de Fundos de Investimentos Imobiliario - FII Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Caixa Rio Bravo Fundo de Fundos de Investimentos Imobiliario - FII Cotas.