Stock listing
B3:CXCO11 Fundo de Investimento Imobiliario Caixa Imoveis Corporativos Mutual Fund
Follow Fundo de Investimento Imobiliario Caixa Imoveis Corporativos into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CXCO11
72.86 BRL +0.34 (+0.5%)
Close on Oct 23, 2026
- Day range
- 72.30 – 72.98 BRLOct 23, 2026
- Volume
- 604 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CXCO11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72.86 | +0.34 | +0.5% | 72.55 | 72.98 | 72.30 | 604 | |
| 72.52 | -0.05 | -0.1% | 72.50 | 72.75 | 72.00 | 1,971 | |
| 72.57 | +0.53 | +0.7% | 72.50 | 72.58 | 72.07 | 1,238 | |
| 72.04 | +0.44 | +0.6% | 71.75 | 72.49 | 71.75 | 910 | |
| 71.60 | 0.00 | 0.0% | 71.50 | 72.38 | 71.49 | 535 | |
| 71.60 | +0.03 | 0.0% | 71.55 | 71.98 | 71.55 | 2,550 | |
| 71.57 | +0.69 | +1.0% | 71.17 | 71.58 | 71.00 | 1,238 | |
| 70.88 | +0.02 | 0.0% | 70.85 | 71.01 | 70.83 | 2,692 | |
| 70.86 | -0.83 | -1.2% | 71.60 | 71.60 | 70.65 | 1,026 | |
| 71.69 | +0.48 | +0.7% | 71.28 | 71.90 | 71.28 | 823 | |
| 71.21 | -0.24 | -0.3% | 71.28 | 72.88 | 70.52 | 685 | |
| 71.45 | +0.21 | +0.3% | 71.74 | 71.74 | 71.27 | 595 | |
| 71.24 | +0.44 | +0.6% | 70.81 | 74.00 | 70.80 | 989 | |
| 70.80 | +0.56 | +0.8% | 70.20 | 71.50 | 70.20 | 808 | |
| 70.24 | 0.00 | 0.0% | 70.25 | 71.50 | 70.22 | 1,284 | |
| 70.24 | -1.06 | -1.5% | 70.55 | 70.55 | 70.15 | 738 | |
| 71.30 | -0.16 | -0.2% | 71.54 | 71.54 | 71.08 | 202 | |
| 71.46 | +0.43 | +0.6% | 71.00 | 71.46 | 70.86 | 1,512 | |
| 71.03 | -0.19 | -0.3% | 71.22 | 71.50 | 71.00 | 2,314 | |
| 71.22 | +0.02 | 0.0% | 71.55 | 71.55 | 71.22 | 528 | |
| 71.20 | -0.10 | -0.1% | 71.15 | 71.20 | 71.15 | 129 | |
| 71.30 | -0.24 | -0.3% | 71.54 | 71.54 | 71.05 | 558 | |
| 71.54 | +0.59 | +0.8% | 71.50 | 71.55 | 70.97 | 428 | |
| 70.95 | 0.00 | 0.0% | 70.95 | 71.55 | 70.95 | 2,064 | |
| 70.95 | -0.60 | -0.8% | 71.55 | 71.55 | 70.95 | 5,146 | |
| 71.55 | +0.85 | +1.2% | 71.49 | 71.64 | 70.83 | 671 | |
| 70.70 | -0.60 | -0.8% | 71.30 | 71.30 | 70.67 | 3,177 | |
| 71.30 | +0.60 | +0.8% | 70.69 | 71.30 | 70.39 | 2,516 | |
| 70.70 | -0.24 | -0.3% | 70.80 | 70.80 | 70.12 | 2,249 | |
| 70.94 | -0.21 | -0.3% | 71.13 | 71.13 | 70.50 | 310 | |
| 71.15 | +1.15 | +1.6% | 69.60 | 71.15 | 69.60 | 1,844 | |
| 70.00 | +0.02 | 0.0% | 69.98 | 71.15 | 69.52 | 1,739 | |
| 69.98 | +0.08 | +0.1% | 69.90 | 70.90 | 69.50 | 801 | |
| 69.90 | -0.57 | -0.8% | 70.47 | 70.60 | 69.90 | 1,620 | |
| 70.47 | +0.48 | +0.7% | 69.99 | 70.65 | 69.33 | 2,632 | |
| 69.99 | +0.30 | +0.4% | 69.60 | 69.99 | 69.01 | 2,114 | |
| 69.69 | -0.40 | -0.6% | 67.53 | 69.69 | 67.53 | 2,826 | |
| 70.09 | +0.19 | +0.3% | 70.00 | 70.82 | 69.90 | 527 | |
| 69.90 | -0.19 | -0.3% | 69.52 | 70.00 | 69.52 | 1,644 | |
| 70.09 | +0.58 | +0.8% | 69.99 | 70.10 | 69.75 | 610 | |
| 69.51 | -0.65 | -0.9% | 70.50 | 70.50 | 69.51 | 1,514 | |
| 70.16 | +0.07 | +0.1% | 70.08 | 70.36 | 69.59 | 1,339 | |
| 70.09 | +0.21 | +0.3% | 69.87 | 70.41 | 69.53 | 744 | |
| 69.88 | -0.13 | -0.2% | 70.01 | 70.86 | 69.75 | 460 | |
| 70.01 | +0.51 | +0.7% | 69.52 | 70.33 | 69.52 | 2,518 | |
| 69.50 | 0.00 | 0.0% | 70.20 | 71.15 | 69.50 | 6,707 | |
| 69.50 | -0.05 | -0.1% | 69.55 | 70.00 | 69.50 | 3,475 | |
| 69.55 | -0.65 | -0.9% | 70.91 | 71.00 | 69.55 | 2,514 | |
| 70.20 | +0.20 | +0.3% | 69.99 | 71.00 | 69.50 | 1,849 | |
| 70.00 | +0.49 | +0.7% | 69.51 | 70.00 | 68.58 | 14,063 | |
| 69.51 | -0.29 | -0.4% | 69.53 | 70.49 | 69.51 | 3,518 | |
| 69.80 | +0.25 | +0.4% | 70.19 | 70.30 | 69.51 | 3,764 | |
| 69.55 | -1.20 | -1.7% | 70.75 | 70.75 | 69.51 | 1,671 | |
| 70.75 | +0.57 | +0.8% | 70.17 | 70.75 | 69.51 | 2,008 | |
| 70.18 | -0.49 | -0.7% | 70.79 | 70.80 | 69.57 | 302 | |
| 70.67 | +0.52 | +0.7% | 69.71 | 70.68 | 69.51 | 1,428 | |
| 70.15 | -0.84 | -1.2% | 69.81 | 70.92 | 69.80 | 1,429 | |
| 70.99 | +0.23 | +0.3% | 70.03 | 70.99 | 69.52 | 2,680 | |
| 70.76 | -0.24 | -0.3% | 71.00 | 71.00 | 70.24 | 1,243 | |
| 71.00 | +1.38 | +2.0% | 69.50 | 71.00 | 69.50 | 1,195 | |
| 69.62 | +0.12 | +0.2% | 69.50 | 70.71 | 69.50 | 4,554 | |
| 69.50 | 0.00 | 0.0% | 69.52 | 70.70 | 69.50 | 6,783 | |
| 69.50 | 0.00 | 0.0% | 69.54 | 70.60 | 69.50 | 2,708 | |
| 69.50 | -0.72 | -1.0% | 70.21 | 70.22 | 69.50 | 734 | |
| 70.22 | -0.48 | -0.7% | 70.70 | 70.70 | 69.80 | 501 |
- Ticker
- B3:CXCO11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Caixa Imoveis Corporativos on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Caixa Imoveis Corporativos.