Stock listing
B3:CXCI11 Fundo de Investimento Imobiliario Caixa Carteira Imobiliaria Ações
Follow Fundo de Investimento Imobiliario Caixa Carteira Imobiliaria into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CXCI11
67.85 BRL +0.42 (+0.6%)
Close on Oct 23, 2026
- Day range
- 67.84 – 68.90 BRLOct 23, 2026
- Volume
- 1,776 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CXCI11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.85 | +0.42 | +0.6% | 67.90 | 68.90 | 67.84 | 1,776 | |
| 67.43 | -0.08 | -0.1% | 67.99 | 67.99 | 66.00 | 1,860 | |
| 67.51 | +0.24 | +0.4% | 67.60 | 68.53 | 67.50 | 1,731 | |
| 67.27 | +0.45 | +0.7% | 67.39 | 67.60 | 66.90 | 1,405 | |
| 66.82 | +0.10 | +0.1% | 66.73 | 67.09 | 66.72 | 761 | |
| 66.72 | -0.01 | 0.0% | 66.73 | 67.24 | 66.57 | 724 | |
| 66.73 | +0.10 | +0.2% | 66.51 | 67.25 | 66.51 | 298 | |
| 66.63 | -0.67 | -1.0% | 67.01 | 67.05 | 66.63 | 679 | |
| 67.30 | -0.42 | -0.6% | 68.50 | 68.80 | 67.30 | 1,047 | |
| 67.72 | +0.71 | +1.1% | 67.27 | 68.57 | 67.13 | 231 | |
| 67.01 | -0.80 | -1.2% | 67.47 | 67.47 | 66.03 | 1,402 | |
| 67.81 | +1.66 | +2.5% | 66.18 | 68.07 | 66.00 | 1,088 | |
| 66.15 | +0.76 | +1.2% | 65.50 | 66.69 | 65.50 | 171 | |
| 65.39 | +0.05 | +0.1% | 65.34 | 66.19 | 65.34 | 2,133 | |
| 65.34 | +0.47 | +0.7% | 65.25 | 65.34 | 64.89 | 141 | |
| 64.87 | +0.05 | +0.1% | 65.10 | 65.34 | 64.82 | 439 | |
| 64.82 | +0.12 | +0.2% | 65.00 | 65.00 | 64.72 | 147 | |
| 64.70 | -0.40 | -0.6% | 64.61 | 65.08 | 63.82 | 1,395 | |
| 65.10 | +0.39 | +0.6% | 64.76 | 65.41 | 64.61 | 772 | |
| 64.71 | -0.04 | -0.1% | 64.66 | 64.75 | 64.66 | 694 | |
| 64.75 | -0.49 | -0.8% | 64.99 | 65.00 | 64.75 | 63 | |
| 65.24 | +0.39 | +0.6% | 65.20 | 65.24 | 64.98 | 159 | |
| 64.85 | +0.20 | +0.3% | 64.65 | 65.05 | 64.62 | 1,555 | |
| 64.65 | +0.06 | +0.1% | 64.52 | 64.98 | 64.50 | 895 | |
| 64.59 | +0.14 | +0.2% | 65.20 | 65.20 | 64.59 | 1,197 | |
| 64.45 | -0.17 | -0.3% | 65.26 | 65.37 | 64.30 | 1,891 | |
| 64.62 | +0.50 | +0.8% | 64.45 | 65.06 | 64.40 | 1,952 | |
| 64.12 | +0.92 | +1.5% | 64.50 | 64.50 | 63.90 | 1,791 | |
| 63.20 | -1.09 | -1.7% | 64.60 | 64.60 | 63.20 | 1,842 | |
| 64.29 | +0.24 | +0.4% | 64.05 | 64.60 | 64.00 | 1,229 | |
| 64.05 | -0.20 | -0.3% | 64.25 | 64.40 | 64.00 | 1,087 | |
| 64.25 | -0.65 | -1.0% | 64.15 | 64.51 | 64.15 | 421 | |
| 64.90 | +0.03 | 0.0% | 65.00 | 65.00 | 64.90 | 2,246 | |
| 64.87 | +0.02 | 0.0% | 64.70 | 64.96 | 64.57 | 1,075 | |
| 64.85 | -0.15 | -0.2% | 65.00 | 65.00 | 64.85 | 388 | |
| 65.00 | +0.09 | +0.1% | 65.00 | 65.00 | 64.79 | 351 | |
| 64.91 | -0.06 | -0.1% | 65.00 | 65.00 | 64.81 | 334 | |
| 64.97 | 0.00 | 0.0% | 65.00 | 65.00 | 64.79 | 962 | |
| 64.97 | +0.02 | 0.0% | 64.95 | 64.97 | 64.36 | 701 | |
| 64.95 | +0.95 | +1.5% | 64.64 | 64.95 | 63.96 | 840 | |
| 64.00 | -0.42 | -0.7% | 64.42 | 64.42 | 64.00 | 389 | |
| 64.42 | +0.55 | +0.9% | 64.47 | 64.63 | 64.08 | 144 | |
| 63.87 | +0.37 | +0.6% | 63.53 | 64.44 | 63.53 | 571 | |
| 63.50 | -1.16 | -1.8% | 64.66 | 64.96 | 63.50 | 3,315 | |
| 64.66 | +0.32 | +0.5% | 64.94 | 64.94 | 64.34 | 187 | |
| 64.34 | +0.42 | +0.7% | 64.99 | 64.99 | 64.34 | 59 | |
| 63.92 | +0.40 | +0.6% | 63.56 | 64.18 | 63.56 | 2,300 | |
| 63.52 | -0.39 | -0.6% | 64.79 | 64.99 | 63.52 | 512 | |
| 63.91 | 0.00 | 0.0% | 64.12 | 65.93 | 63.91 | 2,395 | |
| 63.91 | -0.01 | 0.0% | 64.37 | 64.37 | 63.91 | 2,192 | |
| 63.92 | -0.08 | -0.1% | 64.00 | 64.29 | 63.90 | 1,041 | |
| 64.00 | -0.28 | -0.4% | 64.93 | 64.93 | 63.85 | 2,978 | |
| 64.28 | -0.72 | -1.1% | 64.27 | 64.75 | 64.25 | 1,742 | |
| 65.00 | +0.05 | +0.1% | 65.32 | 65.32 | 64.95 | 580 | |
| 64.95 | -0.29 | -0.4% | 65.72 | 65.74 | 64.90 | 1,075 | |
| 65.24 | +0.11 | +0.2% | 65.15 | 65.74 | 65.14 | 544 | |
| 65.13 | -1.05 | -1.6% | 66.18 | 66.18 | 65.01 | 1,467 | |
| 66.18 | +0.78 | +1.2% | 65.93 | 66.90 | 65.80 | 1,369 | |
| 65.40 | +0.08 | +0.1% | 65.00 | 65.40 | 65.00 | 1,309 | |
| 65.32 | +0.41 | +0.6% | 64.93 | 65.40 | 64.93 | 241 | |
| 64.91 | -0.63 | -1.0% | 65.71 | 66.00 | 64.91 | 756 | |
| 65.54 | +0.13 | +0.2% | 65.64 | 65.65 | 65.31 | 436 | |
| 65.41 | +0.26 | +0.4% | 65.15 | 65.55 | 65.00 | 332 | |
| 65.15 | +0.15 | +0.2% | 65.34 | 65.34 | 64.90 | 1,635 | |
| 65.00 | -0.76 | -1.2% | 65.00 | 65.60 | 64.98 | 6,078 |
- Ticker
- B3:CXCI11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Caixa Carteira Imobiliaria on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Caixa Carteira Imobiliaria.