Stock listing
B3:CXCE11 Fundo de Investimento Imobiliario Caixa Cedae Cotas Ações
Follow Fundo de Investimento Imobiliario Caixa Cedae Cotas into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CXCE11
41.00 BRL +0.06 (+0.1%)
Close on Oct 20, 2026
- Day range
- 41.00 – 41.00 BRLOct 20, 2026
- Volume
- 9 sharesOct 20, 2026
- Market cap
- 70.23M BRLAt the close on Oct 20, 2026 · price × 1.71M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BMFBOVESPA:CXCE11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41.00 | +0.06 | +0.1% | 41.00 | 41.00 | 41.00 | 9 | |
| 40.94 | +0.40 | +1.0% | 40.50 | 40.99 | 40.50 | 481 | |
| 40.54 | -0.27 | -0.7% | 40.85 | 41.09 | 40.52 | 802 | |
| 40.81 | 0.00 | 0.0% | 41.18 | 41.18 | 40.75 | 340 | |
| 40.81 | +0.30 | +0.7% | 40.51 | 40.81 | 40.51 | 191 | |
| 40.51 | +0.16 | +0.4% | 40.83 | 41.00 | 40.51 | 1,064 | |
| 40.35 | +0.01 | 0.0% | 40.22 | 40.83 | 40.22 | 971 | |
| 40.34 | -0.60 | -1.5% | 41.00 | 41.00 | 40.34 | 348 | |
| 40.94 | +0.26 | +0.6% | 41.00 | 41.00 | 40.17 | 239 | |
| 40.68 | -0.19 | -0.5% | 40.74 | 40.74 | 40.68 | 1,115 | |
| 40.87 | +0.57 | +1.4% | 40.76 | 40.89 | 39.91 | 978 | |
| 40.30 | +0.18 | +0.4% | 40.35 | 40.36 | 40.30 | 216 | |
| 40.12 | -0.39 | -1.0% | 40.90 | 40.90 | 39.61 | 499 | |
| 40.51 | +0.52 | +1.3% | 40.00 | 40.51 | 39.66 | 214 | |
| 39.99 | -0.91 | -2.2% | 40.08 | 40.91 | 39.80 | 2,319 | |
| 40.90 | +0.31 | +0.8% | 39.95 | 40.94 | 39.95 | 56 | |
| 40.59 | -0.21 | -0.5% | 40.60 | 40.60 | 40.27 | 20 | |
| 40.80 | -0.11 | -0.3% | 40.26 | 40.80 | 40.26 | 162 | |
| 40.91 | +0.71 | +1.8% | 40.25 | 40.93 | 40.01 | 1,857 | |
| 40.20 | -0.04 | -0.1% | 40.20 | 40.24 | 40.20 | 1,016 | |
| 40.24 | +0.08 | +0.2% | 40.15 | 40.34 | 39.63 | 278 | |
| 40.16 | +0.23 | +0.6% | 39.98 | 40.17 | 39.90 | 506 | |
| 39.93 | +0.28 | +0.7% | 39.65 | 39.94 | 39.65 | 563 | |
| 39.65 | +0.01 | 0.0% | 39.43 | 39.65 | 39.43 | 1,894 | |
| 39.64 | -0.01 | 0.0% | 39.65 | 39.65 | 39.60 | 604 | |
| 39.65 | +0.01 | 0.0% | 39.65 | 39.65 | 39.25 | 603 | |
| 39.64 | 0.00 | 0.0% | 39.65 | 39.65 | 39.62 | 76 | |
| 39.64 | +0.14 | +0.4% | 39.50 | 39.65 | 39.50 | 654 | |
| 39.50 | -0.21 | -0.5% | 39.97 | 39.97 | 39.34 | 429 | |
| 39.71 | +0.06 | +0.2% | 39.71 | 39.71 | 39.51 | 714 | |
| 39.65 | +0.15 | +0.4% | 39.42 | 39.70 | 39.42 | 178 | |
| 39.50 | -0.35 | -0.9% | 39.71 | 39.71 | 39.00 | 887 | |
| 39.85 | +0.18 | +0.5% | 39.98 | 39.98 | 39.59 | 212 | |
| 39.67 | -0.04 | -0.1% | 39.23 | 39.72 | 39.23 | 701 | |
| 39.71 | -0.13 | -0.3% | 39.93 | 40.38 | 39.70 | 1,276 | |
| 39.84 | +0.25 | +0.6% | 39.59 | 39.93 | 39.57 | 466 | |
| 39.59 | -0.01 | 0.0% | 39.50 | 39.59 | 39.45 | 1,487 | |
| 39.60 | -0.52 | -1.3% | 40.25 | 40.25 | 39.00 | 3,831 | |
| 40.12 | -0.08 | -0.2% | 39.39 | 40.43 | 39.39 | 258 | |
| 40.20 | +0.05 | +0.1% | 39.81 | 40.20 | 39.67 | 184 | |
| 40.15 | -0.24 | -0.6% | 39.63 | 40.39 | 39.63 | 42 | |
| 40.39 | 0.00 | 0.0% | 40.40 | 40.40 | 40.02 | 520 | |
| 40.39 | +0.41 | +1.0% | 39.98 | 40.50 | 39.90 | 244 | |
| 39.98 | +0.18 | +0.5% | 40.20 | 40.20 | 39.62 | 151 | |
| 39.80 | +0.20 | +0.5% | 39.61 | 39.95 | 39.61 | 34 | |
| 39.60 | -1.09 | -2.7% | 40.84 | 40.84 | 39.30 | 856 | |
| 40.69 | +0.39 | +1.0% | 40.49 | 40.85 | 40.11 | 294 | |
| 40.30 | +0.37 | +0.9% | 40.49 | 40.49 | 39.74 | 472 | |
| 39.93 | -0.07 | -0.2% | 40.35 | 40.35 | 39.93 | 340 | |
| 40.00 | -0.38 | -0.9% | 40.38 | 40.38 | 39.93 | 32 | |
| 40.38 | +0.10 | +0.2% | 40.49 | 40.49 | 39.63 | 232 | |
| 40.28 | -0.02 | 0.0% | 40.30 | 40.30 | 40.15 | 210 | |
| 40.30 | +0.10 | +0.2% | 40.39 | 40.40 | 40.01 | 65 | |
| 40.20 | +0.40 | +1.0% | 39.53 | 40.28 | 39.53 | 221 | |
| 39.80 | -0.69 | -1.7% | 39.68 | 40.29 | 39.20 | 177 | |
| 40.49 | +1.28 | +3.3% | 39.66 | 40.49 | 39.66 | 221 | |
| 39.21 | +0.21 | +0.5% | 39.03 | 40.87 | 39.03 | 83 | |
| 39.00 | -1.32 | -3.3% | 40.95 | 40.95 | 39.00 | 2,107 | |
| 40.32 | +0.25 | +0.6% | 40.08 | 40.59 | 40.08 | 228 | |
| 40.07 | -0.32 | -0.8% | 40.39 | 40.70 | 40.01 | 36 | |
| 40.39 | +0.30 | +0.7% | 40.12 | 40.39 | 39.55 | 1,177 | |
| 40.09 | -0.31 | -0.8% | 40.40 | 40.40 | 40.09 | 33 | |
| 40.40 | -0.30 | -0.7% | 40.99 | 40.99 | 40.40 | 107 | |
| 40.70 | +0.95 | +2.4% | 40.02 | 40.77 | 39.81 | 381 | |
| 39.75 | -0.75 | -1.9% | 40.80 | 40.80 | 39.72 | 317 |
- Ticker
- B3:CXCE11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Caixa Cedae Cotas on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Caixa Cedae Cotas.