Stock listing
B3:CXAG11 Fundo de Investimento Imobiliario Caixa Agencias Ações
Follow Fundo de Investimento Imobiliario Caixa Agencias into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CXAG11
73.65 BRL -0.18 (-0.2%)
Close on Oct 22, 2026
- Day range
- 73.59 – 74.25 BRLOct 22, 2026
- Volume
- 422 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:CXAG11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 73.65 | -0.18 | -0.2% | 74.25 | 74.25 | 73.59 | 422 | |
| 73.83 | -0.27 | -0.4% | 74.10 | 74.29 | 73.63 | 341 | |
| 74.10 | +0.40 | +0.5% | 74.43 | 74.55 | 73.66 | 1,054 | |
| 73.70 | +0.30 | +0.4% | 73.30 | 74.50 | 73.30 | 687 | |
| 73.40 | +0.19 | +0.3% | 73.20 | 73.89 | 73.17 | 573 | |
| 73.21 | +0.18 | +0.2% | 73.07 | 73.80 | 72.58 | 1,516 | |
| 73.03 | +0.18 | +0.2% | 73.00 | 73.30 | 72.49 | 660 | |
| 72.85 | -0.23 | -0.3% | 72.50 | 74.83 | 72.50 | 1,568 | |
| 73.08 | +0.23 | +0.3% | 72.85 | 73.47 | 72.43 | 1,614 | |
| 72.85 | +0.22 | +0.3% | 72.98 | 72.98 | 72.51 | 816 | |
| 72.63 | -0.36 | -0.5% | 71.53 | 72.97 | 71.53 | 1,403 | |
| 72.99 | +0.99 | +1.4% | 72.88 | 72.99 | 72.19 | 1,569 | |
| 72.00 | 0.00 | 0.0% | 72.09 | 72.86 | 71.51 | 1,621 | |
| 72.00 | +0.71 | +1.0% | 71.34 | 72.00 | 71.25 | 564 | |
| 71.29 | -1.13 | -1.6% | 71.02 | 71.70 | 71.02 | 453 | |
| 72.42 | +0.42 | +0.6% | 72.72 | 72.72 | 72.13 | 337 | |
| 72.00 | -0.52 | -0.7% | 72.50 | 72.70 | 71.40 | 1,569 | |
| 72.52 | +0.86 | +1.2% | 71.68 | 72.58 | 71.68 | 1,058 | |
| 71.66 | -0.94 | -1.3% | 72.60 | 72.77 | 71.41 | 459 | |
| 72.60 | +0.74 | +1.0% | 72.25 | 73.00 | 72.15 | 428 | |
| 71.86 | -0.14 | -0.2% | 72.50 | 72.50 | 71.85 | 325 | |
| 72.00 | +0.19 | +0.3% | 72.64 | 72.66 | 71.53 | 1,785 | |
| 71.81 | -1.63 | -2.2% | 73.44 | 73.94 | 71.80 | 2,723 | |
| 73.44 | -0.11 | -0.1% | 73.55 | 74.43 | 73.44 | 1,712 | |
| 73.55 | +0.10 | +0.1% | 73.99 | 73.99 | 73.32 | 656 | |
| 73.45 | -0.47 | -0.6% | 73.90 | 73.99 | 73.45 | 940 | |
| 73.92 | +1.15 | +1.6% | 73.24 | 73.94 | 73.01 | 921 | |
| 72.77 | +0.42 | +0.6% | 72.35 | 73.00 | 72.30 | 502 | |
| 72.35 | +0.38 | +0.5% | 71.98 | 72.89 | 70.75 | 5,630 | |
| 71.97 | +0.62 | +0.9% | 71.49 | 71.97 | 71.31 | 1,407 | |
| 71.35 | -0.05 | -0.1% | 71.41 | 71.64 | 71.13 | 2,298 | |
| 71.40 | +0.89 | +1.3% | 70.82 | 71.82 | 70.00 | 15,953 | |
| 70.51 | +0.51 | +0.7% | 70.05 | 70.84 | 70.01 | 3,051 | |
| 70.00 | -0.77 | -1.1% | 70.80 | 71.21 | 69.25 | 116,885 | |
| 70.77 | -0.23 | -0.3% | 71.00 | 71.59 | 70.77 | 4,022 | |
| 71.00 | -1.13 | -1.6% | 70.80 | 72.17 | 70.80 | 4,997 | |
| 72.13 | -0.87 | -1.2% | 73.00 | 73.20 | 72.13 | 1,998 | |
| 73.00 | +0.23 | +0.3% | 73.01 | 73.01 | 72.70 | 2,166 | |
| 72.77 | +0.27 | +0.4% | 72.50 | 72.77 | 72.43 | 1,671 | |
| 72.50 | +0.20 | +0.3% | 72.30 | 72.60 | 72.27 | 3,119 | |
| 72.30 | -0.27 | -0.4% | 72.59 | 72.93 | 71.62 | 7,356 | |
| 72.57 | -0.04 | -0.1% | 72.41 | 73.05 | 72.41 | 610 | |
| 72.61 | -0.92 | -1.3% | 73.80 | 73.80 | 72.00 | 6,797 | |
| 73.53 | -0.45 | -0.6% | 74.49 | 74.49 | 73.53 | 235 | |
| 73.98 | +0.19 | +0.3% | 74.20 | 74.20 | 73.50 | 1,606 | |
| 73.79 | -0.16 | -0.2% | 73.95 | 74.78 | 73.21 | 1,605 | |
| 73.95 | +0.06 | +0.1% | 73.50 | 74.20 | 73.50 | 1,064 | |
| 73.89 | -0.27 | -0.4% | 74.10 | 74.10 | 73.81 | 802 | |
| 74.16 | +0.26 | +0.4% | 73.90 | 74.16 | 73.73 | 1,137 | |
| 73.90 | -0.10 | -0.1% | 73.99 | 74.10 | 73.85 | 1,091 | |
| 74.00 | -0.30 | -0.4% | 74.30 | 74.30 | 73.86 | 966 | |
| 74.30 | -0.18 | -0.2% | 74.95 | 74.98 | 74.30 | 246 | |
| 74.48 | +0.15 | +0.2% | 74.36 | 74.82 | 74.31 | 814 | |
| 74.33 | -0.57 | -0.8% | 74.73 | 75.15 | 74.31 | 1,167 | |
| 74.90 | +0.25 | +0.3% | 74.64 | 75.90 | 74.64 | 1,155 | |
| 74.65 | -2.15 | -2.8% | 75.26 | 76.60 | 74.62 | 6,638 | |
| 76.80 | +1.70 | +2.3% | 75.00 | 76.80 | 74.45 | 3,226 | |
| 75.10 | +0.40 | +0.5% | 75.18 | 75.18 | 74.81 | 269 | |
| 74.70 | -0.15 | -0.2% | 75.13 | 75.20 | 74.64 | 2,071 | |
| 74.85 | -0.05 | -0.1% | 75.47 | 75.50 | 74.85 | 1,468 | |
| 74.90 | -0.49 | -0.6% | 74.91 | 75.50 | 74.90 | 1,585 | |
| 75.39 | +0.39 | +0.5% | 75.00 | 75.95 | 74.37 | 1,960 | |
| 75.00 | +0.25 | +0.3% | 74.75 | 75.70 | 74.73 | 1,080 | |
| 74.75 | -0.17 | -0.2% | 75.67 | 75.98 | 74.31 | 1,669 | |
| 74.92 | -0.48 | -0.6% | 75.01 | 75.38 | 74.90 | 1,629 |
- Ticker
- B3:CXAG11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Fundo de Investimento Imobiliario Caixa Agencias on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario Caixa Agencias.