Stock listing

B3:CTXT11 Fundo de Investimento Imobiliario Centro Textil Internacional Cotas Ações

Follow Fundo de Investimento Imobiliario Centro Textil Internacional Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CTXT11

4.38 BRL -0.10 (-2.2%)

Close on Oct 21, 2026

Past 3 months -9.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 4.38 – 4.46 BRLOct 21, 2026
Volume: 193 sharesOct 21, 2026
Market cap: 31.56M BRLAt the close on Oct 21, 2026 · price × 7.21M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:CTXT11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	4.38	-0.10	-2.2%	4.46	4.46	4.38	193
Tue, Oct 20	4.48	+0.06	+1.4%	4.41	4.50	4.41	35
Mon, Oct 19	4.42	0.00	0.0%	4.42	4.43	4.42	38
Thu, Oct 15	4.42	-0.10	-2.2%	4.52	4.52	4.41	100
Wed, Oct 14	4.52	-0.04	-0.9%	4.55	4.65	4.38	581
Tue, Oct 13	4.56	-0.10	-2.1%	4.71	4.74	4.56	131
Mon, Oct 12	4.66	0.00	0.0%	4.66	4.66	4.66	0
Fri, Oct 9	4.66	+0.05	+1.1%	4.73	4.73	4.66	27
Thu, Oct 8	4.61	-0.11	-2.3%	4.61	4.61	4.61	2
Wed, Oct 7	4.72	+0.06	+1.3%	4.71	4.79	4.62	78
Tue, Oct 6	4.66	+0.09	+2.0%	4.78	4.80	4.66	109
Mon, Oct 5	4.57	0.00	0.0%	4.57	4.57	4.57	1
Fri, Oct 2	4.57	-0.18	-3.8%	4.63	4.74	4.57	157
Thu, Oct 1	4.75	+0.01	+0.2%	4.75	4.75	4.69	29
Wed, Sep 30	4.74	+0.10	+2.2%	4.57	4.74	4.57	20
Tue, Sep 29	4.64	-0.07	-1.5%	4.61	4.78	4.59	5
Mon, Sep 28	4.71	-0.09	-1.9%	4.71	4.72	4.71	144
Fri, Sep 25	4.80	+0.03	+0.6%	4.77	4.80	4.77	10
Thu, Sep 24	4.77	-0.18	-3.6%	4.85	4.85	4.77	90
Wed, Sep 23	4.95	-0.10	-2.0%	4.94	4.95	4.94	5
Tue, Sep 22	5.05	+0.09	+1.8%	4.96	5.06	4.92	12
Mon, Sep 21	4.96	-0.12	-2.4%	5.06	5.07	4.96	15
Fri, Sep 18	5.08	+0.07	+1.4%	4.90	5.12	4.90	18
Thu, Sep 17	5.01	-0.09	-1.8%	5.02	5.02	5.01	40
Wed, Sep 16	5.10	-0.01	-0.2%	5.17	5.17	5.02	62
Tue, Sep 15	5.11	+0.02	+0.4%	4.98	5.11	4.98	28
Mon, Sep 14	5.09	-0.13	-2.5%	5.11	5.11	5.02	19
Fri, Sep 11	5.22	-0.20	-3.7%	5.31	5.31	5.21	12
Thu, Sep 10	5.42	0.00	0.0%	5.40	5.42	5.40	7
Wed, Sep 9	5.42	+0.03	+0.6%	5.45	5.45	5.41	9
Tue, Sep 8	5.39	-0.01	-0.2%	5.46	5.46	5.01	154
Mon, Sep 7	5.40	0.00	0.0%	5.40	5.40	5.40	0
Fri, Sep 4	5.40	+0.47	+9.5%	5.41	5.41	5.40	120
Thu, Sep 3	4.93	-0.17	-3.3%	5.10	5.10	4.93	6
Wed, Sep 2	5.10	-0.01	-0.2%	5.10	5.10	5.10	1
Tue, Sep 1	5.11	-0.04	-0.8%	5.13	5.13	5.11	26
Mon, Aug 31	5.15	-0.15	-2.8%	5.19	5.45	5.15	59
Fri, Aug 28	5.30	-0.10	-1.9%	5.30	5.31	5.30	62
Thu, Aug 27	5.40	-0.13	-2.4%	5.55	5.71	5.40	61
Wed, Aug 26	5.53	0.00	0.0%	5.50	5.53	5.50	5
Tue, Aug 25	5.53	-0.21	-3.7%	5.74	5.74	5.51	102
Mon, Aug 24	5.74	0.00	0.0%	5.75	5.78	5.60	206
Fri, Aug 21	5.74	+0.50	+9.5%	5.24	5.74	4.91	98
Thu, Aug 20	5.24	+0.42	+8.7%	5.14	5.25	5.14	198
Wed, Aug 19	4.82	0.00	0.0%	4.82	4.82	4.82	2
Tue, Aug 18	4.82	+0.20	+4.3%	4.54	4.90	4.54	28
Mon, Aug 17	4.62	0.00	0.0%	4.62	4.62	4.51	18
Fri, Aug 14	4.62	-0.28	-5.7%	4.80	4.80	4.62	15
Thu, Aug 13	4.90	+0.01	+0.2%	4.90	4.90	4.80	19
Wed, Aug 12	4.89	+0.01	+0.2%	4.78	4.89	4.77	13
Tue, Aug 11	4.88	0.00	0.0%	4.88	4.88	4.88	0
Mon, Aug 10	4.88	-0.06	-1.2%	4.94	4.94	4.49	54
Fri, Aug 7	4.94	0.00	0.0%	4.93	4.94	4.93	25
Thu, Aug 6	4.94	-0.01	-0.2%	4.95	4.95	4.94	18
Wed, Aug 5	4.95	+0.04	+0.8%	4.95	4.95	4.94	35
Tue, Aug 4	4.91	0.00	0.0%	4.81	4.92	4.56	7
Mon, Aug 3	4.91	+0.02	+0.4%	4.79	4.91	4.69	25
Fri, Jul 31	4.89	-0.01	-0.2%	4.90	4.90	4.70	18
Thu, Jul 30	4.90	+0.01	+0.2%	4.90	4.90	4.89	28
Wed, Jul 29	4.89	-0.01	-0.2%	4.90	4.90	4.89	12
Tue, Jul 28	4.90	+0.02	+0.4%	4.90	4.90	4.52	132
Mon, Jul 27	4.88	+0.14	+3.0%	4.79	4.88	4.68	48
Fri, Jul 24	4.74	+0.13	+2.8%	4.61	4.74	4.61	28
Thu, Jul 23	4.61	-0.01	-0.2%	4.62	4.62	4.61	2
Wed, Jul 22	4.62	-0.09	-1.9%	4.61	4.84	4.61	14
Tue, Jul 21	4.71	-0.11	-2.3%	4.72	4.72	4.44	1,711

Ticker: B3:CTXT11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario Centro Textil Internacional Cotas on 6ix

What it is: Closed-end fund