Stock listing

B3:CRPT11 Empiricus Teva Criptomoedas TOP20 Fundo de Indice Investimento no Exterior Ações

Follow Empiricus Teva Criptomoedas TOP20 Fundo de Indice Investimento no Exterior into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CRPT11

14.52 BRL +0.22 (+1.5%)

Close on Oct 22, 2026

Past 3 months +26.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
14.35 – 14.52 BRLOct 22, 2026
Volume
754 sharesOct 22, 2026
Empiricus Teva Criptomoedas TOP20 Fundo de Indice Investimento no Exterior logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:CRPT11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.52+0.22+1.5%14.3514.5214.35754
14.30+0.14+1.0%14.0614.5514.06715
14.16-0.10-0.7%14.0714.2614.01163
14.26-0.29-2.0%14.5514.5514.002,622
14.55-0.22-1.5%14.8514.8514.26110
14.77+0.21+1.4%14.3214.7714.202,251
14.56-0.20-1.4%14.9114.9113.952,113
14.76+0.45+3.1%14.3114.7613.822,397
14.31-0.05-0.3%14.3614.3613.381,767
14.36-0.60-4.0%14.9514.9613.931,403
14.96-0.38-2.5%15.3415.4014.71326
15.34+0.45+3.0%15.5015.9114.3011,174
14.89-1.02-6.4%16.0716.0714.491,717
15.91+0.20+1.3%16.0916.3015.801,221
15.71+0.09+0.6%13.7315.9013.733,350
15.62+2.03+14.9%13.7315.7513.7328,082
13.59+0.20+1.5%13.1013.9213.101,348
13.39-0.76-5.4%14.1514.1513.035,235
14.15+0.03+0.2%14.0014.2913.616,166
14.12-0.01-0.1%14.1314.1313.6280
14.13+0.77+5.8%13.3614.4213.0522,868
13.360.000.0%13.3713.3713.03665
13.36+0.36+2.8%13.0113.5012.642,842
13.00+0.04+0.3%12.9613.4512.966,992
12.96-0.27-2.0%13.0513.2012.441,417
13.23+0.79+6.4%12.4313.3011.755,571
12.44-0.11-0.9%12.4612.4711.74638
12.55+0.15+1.2%12.4012.6612.31859
12.40+0.11+0.9%12.2912.6912.11203
12.29-0.04-0.3%12.1612.2911.254,605
12.33-0.14-1.1%12.4712.8012.33367
12.47-0.23-1.8%12.6512.7812.35201
12.70+0.07+0.6%12.6312.8212.091,203
12.63+0.33+2.7%12.3012.6912.022,248
12.30-0.46-3.6%12.8712.8712.15656
12.76-0.22-1.7%12.9612.9712.202,371
12.98+0.24+1.9%12.4813.0012.48751
12.74-0.26-2.0%13.0013.0012.1256,008
13.00+0.20+1.6%12.7513.1911.805,423
12.80-0.25-1.9%12.8713.1012.691,012
13.05-0.05-0.4%12.8313.0912.82297
13.10+0.13+1.0%12.9913.4012.661,384
12.97+0.97+8.1%12.6013.4012.103,186
12.00+0.43+3.7%12.1112.4111.787,221
11.57+0.52+4.7%11.0011.5910.663,469
11.05-0.28-2.5%11.3611.3610.661,242
11.33+0.01+0.1%11.3311.3511.25450
11.32+0.15+1.3%11.1711.3511.13610
11.17+0.04+0.4%11.1011.2511.091,527
11.13-0.07-0.6%11.2011.2610.703,969
11.20-0.10-0.9%11.2911.2911.04855
11.30+0.11+1.0%10.9611.4210.931,522
11.19-0.31-2.7%11.2711.4711.16728
11.50+0.20+1.8%11.1611.5911.16317
11.30-0.09-0.8%11.3911.3911.16426
11.39+0.13+1.2%11.2811.3910.504,702
11.26+0.12+1.1%11.1411.2911.03420
11.14-0.12-1.1%11.2611.2611.00357
11.26+0.01+0.1%11.2511.3111.201,135
11.25+0.15+1.4%11.2311.2510.125,948
11.10+0.02+0.2%11.2511.3310.991,456
11.08-0.17-1.5%11.2511.3711.00722
11.25-0.20-1.7%11.2511.3811.10676
11.45+0.16+1.4%11.2811.5211.2866
11.29-0.30-2.6%11.5711.5711.29255
Ticker
B3:CRPT11
Asset type
Fund
Exchange
B3
Currency
BRL

Empiricus Teva Criptomoedas TOP20 Fundo de Indice Investimento no Exterior on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Empiricus Teva Criptomoedas TOP20 Fundo de Indice Investimento no Exterior.