Stock listing
B3:CRFF11 Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II Ações
Follow Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CRFF11
67.72 BRL -0.13 (-0.2%)
Close on Oct 23, 2026
- Day range
- 67.71 – 67.90 BRLOct 23, 2026
- Volume
- 1,540 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CRFF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 67.72 | -0.13 | -0.2% | 67.71 | 67.90 | 67.71 | 1,540 | |
| 67.85 | -0.04 | -0.1% | 67.84 | 67.85 | 66.73 | 406 | |
| 67.89 | +0.91 | +1.4% | 66.98 | 67.89 | 66.98 | 300 | |
| 66.98 | +0.25 | +0.4% | 66.98 | 66.98 | 66.98 | 7 | |
| 66.73 | -0.20 | -0.3% | 66.98 | 67.00 | 65.71 | 132 | |
| 66.93 | +1.33 | +2.0% | 66.94 | 66.94 | 66.93 | 13 | |
| 65.60 | -1.42 | -2.1% | 67.00 | 67.00 | 65.50 | 970 | |
| 67.02 | 0.00 | 0.0% | 67.02 | 67.02 | 67.02 | 100 | |
| 67.02 | -1.98 | -2.9% | 69.00 | 69.00 | 67.02 | 8 | |
| 69.00 | +2.00 | +3.0% | 68.00 | 69.00 | 68.00 | 42 | |
| 67.00 | +0.01 | 0.0% | 66.98 | 67.00 | 66.98 | 96 | |
| 66.99 | +0.50 | +0.8% | 66.48 | 66.99 | 66.34 | 103 | |
| 66.49 | +0.14 | +0.2% | 66.39 | 66.49 | 66.39 | 382 | |
| 66.35 | +1.01 | +1.5% | 63.92 | 66.35 | 63.92 | 83 | |
| 65.34 | -0.65 | -1.0% | 65.34 | 65.34 | 65.34 | 13 | |
| 65.99 | 0.00 | 0.0% | 65.99 | 66.00 | 65.99 | 30 | |
| 65.99 | -0.01 | 0.0% | 66.00 | 66.00 | 65.99 | 7 | |
| 66.00 | +0.01 | 0.0% | 65.89 | 66.00 | 65.89 | 244 | |
| 65.99 | +0.06 | +0.1% | 65.99 | 65.99 | 65.44 | 87 | |
| 65.93 | 0.00 | 0.0% | 65.92 | 65.93 | 65.90 | 92 | |
| 65.93 | -0.05 | -0.1% | 65.10 | 65.99 | 65.06 | 175 | |
| 65.98 | 0.00 | 0.0% | 65.98 | 65.98 | 65.98 | 2 | |
| 65.98 | +0.32 | +0.5% | 65.06 | 65.98 | 65.00 | 140 | |
| 65.66 | 0.00 | 0.0% | 65.66 | 65.97 | 65.66 | 97 | |
| 65.66 | +0.01 | 0.0% | 65.66 | 65.66 | 65.66 | 20 | |
| 65.65 | +0.63 | +1.0% | 65.65 | 65.65 | 65.65 | 31 | |
| 65.02 | -0.24 | -0.4% | 65.71 | 65.72 | 65.02 | 70 | |
| 65.26 | -0.53 | -0.8% | 65.84 | 65.84 | 65.24 | 43 | |
| 65.79 | +0.64 | +1.0% | 65.88 | 65.89 | 65.79 | 13 | |
| 65.15 | -0.80 | -1.2% | 65.18 | 65.19 | 65.15 | 67 | |
| 65.95 | +0.05 | +0.1% | 65.99 | 65.99 | 65.95 | 211 | |
| 65.90 | +0.17 | +0.3% | 65.72 | 65.90 | 65.14 | 240 | |
| 65.73 | -0.02 | 0.0% | 65.74 | 65.74 | 65.03 | 15 | |
| 65.75 | 0.00 | 0.0% | 65.75 | 65.75 | 65.75 | 0 | |
| 65.75 | +0.75 | +1.2% | 65.00 | 65.79 | 65.00 | 35 | |
| 65.00 | -0.94 | -1.4% | 65.96 | 65.96 | 65.00 | 11 | |
| 65.94 | -0.05 | -0.1% | 66.63 | 66.63 | 65.94 | 34 | |
| 65.99 | -0.01 | 0.0% | 65.98 | 65.99 | 65.94 | 8 | |
| 66.00 | +1.47 | +2.3% | 65.99 | 66.00 | 65.95 | 53 | |
| 64.53 | -0.76 | -1.2% | 65.29 | 65.69 | 64.53 | 22 | |
| 65.29 | -0.41 | -0.6% | 64.56 | 65.29 | 64.56 | 16 | |
| 65.70 | -0.08 | -0.1% | 65.71 | 65.71 | 65.70 | 2 | |
| 65.78 | -0.20 | -0.3% | 65.98 | 65.98 | 64.70 | 51 | |
| 65.98 | +0.81 | +1.2% | 64.51 | 65.98 | 64.51 | 53 | |
| 65.17 | 0.00 | 0.0% | 65.17 | 65.17 | 65.17 | 1 | |
| 65.17 | -0.01 | 0.0% | 65.17 | 65.17 | 65.17 | 20 | |
| 65.18 | +0.15 | +0.2% | 65.03 | 65.30 | 65.00 | 22 | |
| 65.03 | -0.04 | -0.1% | 65.90 | 65.91 | 65.03 | 32 | |
| 65.07 | +0.07 | +0.1% | 66.49 | 66.49 | 65.00 | 1,787 | |
| 65.00 | +0.10 | +0.2% | 65.00 | 65.00 | 65.00 | 2 | |
| 64.90 | -0.05 | -0.1% | 64.65 | 64.93 | 64.52 | 2,778 | |
| 64.95 | 0.00 | 0.0% | 64.67 | 64.95 | 64.67 | 24 | |
| 64.95 | -0.04 | -0.1% | 65.00 | 65.00 | 64.60 | 866 | |
| 64.99 | -1.01 | -1.5% | 64.99 | 65.02 | 64.51 | 45 | |
| 66.00 | 0.00 | 0.0% | 64.99 | 66.00 | 64.90 | 125 | |
| 66.00 | -2.98 | -4.3% | 65.11 | 66.00 | 64.85 | 369 | |
| 68.98 | +4.02 | +6.2% | 64.96 | 68.98 | 64.13 | 226 | |
| 64.96 | -0.66 | -1.0% | 64.95 | 64.97 | 64.31 | 967 | |
| 65.62 | +0.37 | +0.6% | 64.41 | 66.00 | 64.40 | 183 | |
| 65.25 | -0.65 | -1.0% | 66.28 | 66.28 | 65.24 | 27 | |
| 65.90 | +2.16 | +3.4% | 65.99 | 65.99 | 65.89 | 1,692 | |
| 63.74 | -2.76 | -4.2% | 66.24 | 66.24 | 63.71 | 112 | |
| 66.50 | +0.01 | 0.0% | 66.49 | 66.71 | 66.49 | 37 | |
| 66.49 | 0.00 | 0.0% | 64.71 | 66.49 | 64.71 | 8 | |
| 66.49 | +1.87 | +2.9% | 65.89 | 66.49 | 64.94 | 29 | |
| 64.62 | -0.53 | -0.8% | 64.23 | 65.11 | 64.01 | 21 |
- Ticker
- B3:CRFF11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II.