Stock listing
B3:CPSH11 Shoppings AAA Fundo de Investimento Imobiliario Ações
Follow Shoppings AAA Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CPSH11
10.09 BRL -0.03 (-0.3%)
Close on Oct 22, 2026
- Day range
- 10.06 – 10.20 BRLOct 22, 2026
- Volume
- 732,000 sharesOct 22, 2026
- Market cap
- 34.31M BRLAt the close on Oct 22, 2026 · price × 3.40M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:CPSH11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.09 | -0.03 | -0.3% | 10.15 | 10.20 | 10.06 | 732,000 | |
| 10.12 | +0.06 | +0.6% | 10.07 | 10.19 | 10.05 | 245,881 | |
| 10.06 | +0.08 | +0.8% | 10.00 | 10.07 | 9.98 | 190,871 | |
| 9.98 | -0.02 | -0.2% | 10.01 | 10.02 | 9.97 | 126,242 | |
| 10.00 | -0.13 | -1.3% | 10.04 | 10.08 | 9.95 | 267,069 | |
| 10.13 | 0.00 | 0.0% | 10.15 | 10.15 | 10.03 | 226,174 | |
| 10.13 | -0.04 | -0.4% | 10.23 | 10.23 | 10.03 | 280,067 | |
| 10.17 | -0.11 | -1.1% | 10.33 | 10.34 | 10.15 | 360,794 | |
| 10.28 | +0.03 | +0.3% | 10.30 | 10.31 | 10.22 | 233,381 | |
| 10.25 | +0.01 | +0.1% | 10.25 | 10.33 | 10.13 | 244,151 | |
| 10.24 | +0.24 | +2.4% | 10.10 | 10.25 | 10.01 | 249,883 | |
| 10.00 | +0.02 | +0.2% | 10.00 | 10.01 | 9.96 | 254,479 | |
| 9.98 | 0.00 | 0.0% | 9.98 | 10.04 | 9.89 | 139,347 | |
| 9.98 | +0.21 | +2.1% | 9.81 | 10.10 | 9.77 | 325,999 | |
| 9.77 | -0.04 | -0.4% | 9.81 | 9.81 | 9.77 | 62,955 | |
| 9.81 | +0.01 | +0.1% | 9.80 | 9.81 | 9.77 | 117,044 | |
| 9.80 | +0.01 | +0.1% | 9.79 | 9.80 | 9.75 | 78,656 | |
| 9.79 | -0.01 | -0.1% | 9.73 | 9.79 | 9.72 | 864,579 | |
| 9.80 | +0.15 | +1.6% | 9.68 | 9.80 | 9.59 | 111,585 | |
| 9.65 | -0.07 | -0.7% | 9.72 | 9.72 | 9.61 | 116,400 | |
| 9.72 | +0.01 | +0.1% | 9.78 | 9.78 | 9.61 | 79,235 | |
| 9.71 | -0.09 | -0.9% | 9.80 | 9.80 | 9.68 | 115,079 | |
| 9.80 | 0.00 | 0.0% | 9.83 | 9.86 | 9.75 | 76,965 | |
| 9.80 | +0.11 | +1.1% | 9.65 | 9.80 | 9.65 | 59,382 | |
| 9.69 | +0.06 | +0.6% | 9.66 | 9.69 | 9.62 | 46,530 | |
| 9.63 | -0.05 | -0.5% | 9.57 | 9.64 | 9.54 | 120,068 | |
| 9.68 | +0.11 | +1.1% | 9.59 | 9.68 | 9.58 | 65,091 | |
| 9.57 | -0.05 | -0.5% | 9.60 | 9.64 | 9.57 | 173,618 | |
| 9.62 | +0.03 | +0.3% | 9.60 | 9.64 | 9.58 | 133,039 | |
| 9.59 | 0.00 | 0.0% | 9.60 | 9.61 | 9.57 | 160,698 | |
| 9.59 | +0.01 | +0.1% | 9.61 | 9.61 | 9.57 | 91,005 | |
| 9.58 | -0.05 | -0.5% | 9.63 | 9.72 | 9.58 | 3,906,121 | |
| 9.63 | +0.02 | +0.2% | 9.60 | 9.64 | 9.57 | 738,079 | |
| 9.61 | 0.00 | 0.0% | 9.64 | 9.64 | 9.57 | 125,345 | |
| 9.61 | 0.00 | 0.0% | 9.62 | 9.65 | 9.58 | 1,169,671 | |
| 9.61 | -0.01 | -0.1% | 9.62 | 9.62 | 9.55 | 229,639 | |
| 9.62 | +0.02 | +0.2% | 9.60 | 9.63 | 9.58 | 271,536 | |
| 9.60 | 0.00 | 0.0% | 9.59 | 9.60 | 9.55 | 166,589 | |
| 9.60 | +0.02 | +0.2% | 9.58 | 9.60 | 9.53 | 63,438 | |
| 9.58 | -0.02 | -0.2% | 9.59 | 9.60 | 9.56 | 103,444 | |
| 9.60 | +0.04 | +0.4% | 9.58 | 9.60 | 9.54 | 157,802 | |
| 9.56 | -0.05 | -0.5% | 9.61 | 9.65 | 9.52 | 205,470 | |
| 9.61 | +0.07 | +0.7% | 9.54 | 9.65 | 9.52 | 246,859 | |
| 9.54 | -0.06 | -0.6% | 9.59 | 9.63 | 9.49 | 172,980 | |
| 9.60 | +0.07 | +0.7% | 9.53 | 9.65 | 9.50 | 264,881 | |
| 9.53 | +0.10 | +1.1% | 9.43 | 9.54 | 9.36 | 87,016 | |
| 9.43 | -0.26 | -2.7% | 9.56 | 9.59 | 9.39 | 225,820 | |
| 9.69 | +0.02 | +0.2% | 9.69 | 9.69 | 9.57 | 109,843 | |
| 9.67 | -0.02 | -0.2% | 9.69 | 9.70 | 9.56 | 302,336 | |
| 9.69 | -0.01 | -0.1% | 9.64 | 9.69 | 9.54 | 134,663 | |
| 9.70 | +0.10 | +1.0% | 9.60 | 9.74 | 9.51 | 455,942 | |
| 9.60 | -0.14 | -1.4% | 9.74 | 9.75 | 9.57 | 288,509 | |
| 9.74 | 0.00 | 0.0% | 9.73 | 9.76 | 9.68 | 199,193 | |
| 9.74 | -0.01 | -0.1% | 9.76 | 9.76 | 9.62 | 265,481 | |
| 9.75 | -0.01 | -0.1% | 9.77 | 9.77 | 9.69 | 164,280 | |
| 9.76 | +0.03 | +0.3% | 9.76 | 9.77 | 9.68 | 181,333 | |
| 9.73 | +0.01 | +0.1% | 9.75 | 9.79 | 9.71 | 113,258 | |
| 9.72 | 0.00 | 0.0% | 9.73 | 9.78 | 9.69 | 698,957 | |
| 9.72 | +0.03 | +0.3% | 9.66 | 9.77 | 9.64 | 140,694 | |
| 9.69 | -0.02 | -0.2% | 9.71 | 9.72 | 9.62 | 192,477 | |
| 9.71 | +0.11 | +1.1% | 9.60 | 9.71 | 9.57 | 143,054 | |
| 9.60 | 0.00 | 0.0% | 9.60 | 9.61 | 9.51 | 215,819 | |
| 9.60 | +0.01 | +0.1% | 9.59 | 9.66 | 9.42 | 161,745 | |
| 9.59 | -0.07 | -0.7% | 9.66 | 9.69 | 9.52 | 232,906 | |
| 9.66 | -0.09 | -0.9% | 9.78 | 9.79 | 9.59 | 327,673 |
- Ticker
- B3:CPSH11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Shoppings AAA Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Shoppings AAA Fundo de Investimento Imobiliario.