Stock listing
B3:CORN11 BB ETF Indice Futuro de Milho B3 Fundo de Indice Ações
Follow BB ETF Indice Futuro de Milho B3 Fundo de Indice into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CORN11
6.53 BRL -0.09 (-1.4%)
Close on Oct 21, 2026
- Day range
- 6.46 – 6.70 BRLOct 21, 2026
- Volume
- 14,078 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BMFBOVESPA:CORN11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.53 | -0.09 | -1.4% | 6.62 | 6.70 | 6.46 | 14,078 | |
| 6.62 | -0.05 | -0.7% | 6.65 | 6.74 | 6.62 | 7,386 | |
| 6.67 | -0.01 | -0.1% | 6.68 | 6.91 | 6.57 | 18,595 | |
| 6.68 | -0.11 | -1.6% | 6.75 | 6.87 | 6.63 | 35,145 | |
| 6.79 | -0.02 | -0.3% | 6.81 | 6.90 | 6.75 | 22,328 | |
| 6.81 | -0.05 | -0.7% | 6.93 | 6.95 | 6.79 | 29,200 | |
| 6.86 | -0.04 | -0.6% | 6.97 | 7.08 | 6.86 | 15,288 | |
| 6.90 | -0.09 | -1.3% | 7.01 | 7.01 | 6.83 | 30,791 | |
| 6.99 | +0.03 | +0.4% | 7.08 | 7.09 | 6.99 | 41,705 | |
| 6.96 | -0.01 | -0.1% | 7.04 | 7.10 | 6.95 | 19,703 | |
| 6.97 | -0.12 | -1.7% | 6.98 | 7.10 | 6.97 | 16,842 | |
| 7.09 | -0.03 | -0.4% | 7.18 | 7.18 | 6.95 | 19,630 | |
| 7.12 | -0.09 | -1.2% | 7.24 | 7.26 | 7.12 | 3,750 | |
| 7.21 | +0.05 | +0.7% | 7.37 | 7.42 | 7.06 | 4,348 | |
| 7.16 | -0.28 | -3.8% | 7.37 | 7.42 | 7.16 | 36,177 | |
| 7.44 | +0.02 | +0.3% | 7.42 | 7.47 | 7.40 | 8,085 | |
| 7.42 | -0.05 | -0.7% | 7.55 | 7.55 | 7.42 | 22,011 | |
| 7.47 | -0.04 | -0.5% | 7.49 | 7.53 | 7.43 | 9,826 | |
| 7.51 | -0.06 | -0.8% | 7.58 | 7.58 | 7.51 | 2,203 | |
| 7.57 | +0.09 | +1.2% | 7.69 | 7.69 | 7.53 | 3,503 | |
| 7.48 | -0.06 | -0.8% | 7.47 | 7.52 | 7.45 | 1,289 | |
| 7.54 | +0.09 | +1.2% | 7.44 | 7.63 | 7.42 | 19,076 | |
| 7.45 | -0.04 | -0.5% | 7.49 | 7.49 | 7.42 | 1,051 | |
| 7.49 | +0.09 | +1.2% | 7.43 | 7.49 | 7.36 | 484 | |
| 7.40 | +0.03 | +0.4% | 7.28 | 7.40 | 7.28 | 438 | |
| 7.37 | -0.09 | -1.2% | 7.47 | 7.55 | 7.28 | 29,011 | |
| 7.46 | +0.04 | +0.5% | 7.42 | 7.48 | 7.42 | 1,095 | |
| 7.42 | +0.08 | +1.1% | 7.44 | 7.49 | 7.40 | 10,577 | |
| 7.34 | +0.04 | +0.5% | 7.23 | 7.59 | 7.23 | 14,186 | |
| 7.30 | -0.25 | -3.3% | 7.50 | 7.52 | 7.14 | 70,650 | |
| 7.55 | -0.08 | -1.0% | 7.63 | 7.63 | 7.55 | 17,418 | |
| 7.63 | +0.03 | +0.4% | 7.60 | 7.67 | 7.60 | 8,536 | |
| 7.60 | -0.01 | -0.1% | 7.59 | 7.60 | 7.57 | 2,384 | |
| 7.61 | +0.05 | +0.7% | 7.55 | 7.75 | 7.55 | 22,237 | |
| 7.56 | -0.04 | -0.5% | 7.45 | 7.59 | 7.45 | 1,374 | |
| 7.60 | -0.02 | -0.3% | 7.64 | 7.64 | 7.59 | 3,309 | |
| 7.62 | +0.17 | +2.3% | 7.45 | 7.62 | 7.45 | 14,216 | |
| 7.45 | -0.01 | -0.1% | 7.49 | 7.49 | 7.44 | 3,042 | |
| 7.46 | -0.02 | -0.3% | 7.51 | 7.53 | 7.15 | 6,466 | |
| 7.48 | -0.03 | -0.4% | 7.51 | 7.58 | 7.44 | 1,962 | |
| 7.51 | +0.08 | +1.1% | 7.50 | 7.64 | 7.43 | 11,743 | |
| 7.43 | +0.08 | +1.1% | 7.43 | 7.65 | 7.18 | 26,997 | |
| 7.35 | +0.09 | +1.2% | 7.30 | 7.41 | 7.27 | 39,011 | |
| 7.26 | +0.02 | +0.3% | 7.24 | 7.26 | 7.23 | 6,886 | |
| 7.24 | +0.08 | +1.1% | 7.02 | 7.30 | 7.02 | 44,836 | |
| 7.16 | +0.20 | +2.9% | 7.14 | 7.17 | 7.12 | 4,263 | |
| 6.96 | -0.17 | -2.4% | 7.05 | 7.14 | 6.95 | 7,133 | |
| 7.13 | 0.00 | 0.0% | 7.10 | 7.17 | 7.10 | 31,044 | |
| 7.13 | +0.04 | +0.6% | 7.09 | 7.14 | 7.03 | 21,347 | |
| 7.09 | +0.01 | +0.1% | 7.08 | 7.14 | 7.03 | 2,645 | |
| 7.08 | +0.06 | +0.9% | 7.00 | 7.08 | 7.00 | 18,100 | |
| 7.02 | -0.04 | -0.6% | 7.00 | 7.03 | 6.99 | 7,236 | |
| 7.06 | -0.04 | -0.6% | 7.03 | 7.07 | 7.01 | 3,661 | |
| 7.10 | +0.01 | +0.1% | 7.13 | 7.15 | 7.10 | 594 | |
| 7.09 | +0.04 | +0.6% | 7.10 | 7.13 | 7.07 | 2,755 | |
| 7.05 | -0.09 | -1.3% | 7.14 | 7.14 | 6.95 | 18,775 | |
| 7.14 | 0.00 | 0.0% | 7.14 | 7.15 | 7.10 | 418 | |
| 7.14 | -0.01 | -0.1% | 7.21 | 7.24 | 6.99 | 3,948 | |
| 7.15 | -0.10 | -1.4% | 7.24 | 7.24 | 7.14 | 712 | |
| 7.25 | -0.07 | -1.0% | 7.34 | 7.35 | 7.10 | 17,818 | |
| 7.32 | +0.13 | +1.8% | 7.17 | 7.35 | 7.08 | 11,171 | |
| 7.19 | +0.05 | +0.7% | 7.15 | 7.20 | 7.11 | 880 | |
| 7.14 | +0.12 | +1.7% | 7.02 | 7.19 | 7.02 | 3,915 | |
| 7.02 | +0.02 | +0.3% | 7.00 | 7.09 | 6.99 | 7,786 | |
| 7.00 | -0.11 | -1.5% | 7.08 | 7.08 | 6.97 | 3,801 |
- Ticker
- B3:CORN11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
BB ETF Indice Futuro de Milho B3 Fundo de Indice on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BB ETF Indice Futuro de Milho B3 Fundo de Indice.