Stock listing
B3:COLD34 Americold Realty Trust, Inc. Ações
Brazilian listing (B3) of Americold Realty Trust, Inc. · home listing NYSE:COLD
Follow Americold Realty Trust, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:COLD
$14.10 USD +0.38 (+2.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:COLD
- Day range
- $13.69 – $14.21 USDOct 20, 2026
- Volume
- 2.98M sharesOct 20, 2026
- Market cap
- $4.04B USDAt the close on Oct 20, 2026 · price × 286.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:COLD · Home | $14.10 USD | +0.38 (+2.8%) | 2,983,567 | $13.69 | $14.21 | $13.69 | $13.72 | Close on Oct 20, 2026 |
| Frankfurt:YAR | €12.50 EUR | +0.30 (+2.5%) | — | €12.10 | €12.50 | €12.10 | €12.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:COLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.10 | +0.38 | +2.8% | $13.69 | $14.21 | $13.69 | 2,983,567 | |
| $13.72 | -0.10 | -0.7% | $13.85 | $13.86 | $13.58 | 2,115,912 | |
| $13.82 | -0.10 | -0.7% | $14.03 | $14.08 | $13.72 | 3,437,837 | |
| $13.92 | +0.11 | +0.8% | $14.02 | $14.39 | $13.89 | 3,968,457 | |
| $13.81 | -0.14 | -1.0% | $13.87 | $13.90 | $13.46 | 2,621,085 | |
| $13.95 | +0.01 | +0.1% | $14.03 | $14.13 | $13.80 | 3,168,519 | |
| $13.94 | -0.05 | -0.4% | $13.78 | $14.02 | $13.68 | 1,975,798 | |
| $13.99 | +0.18 | +1.3% | $13.83 | $14.05 | $13.69 | 1,804,060 | |
| $13.81 | +0.16 | +1.2% | $13.65 | $13.89 | $13.33 | 3,936,892 | |
| $13.65 | -0.21 | -1.5% | $13.88 | $13.99 | $13.63 | 2,773,222 | |
| $13.86 | -0.19 | -1.4% | $14.30 | $14.30 | $13.80 | 2,983,900 | |
| $14.05 | +0.08 | +0.6% | $13.93 | $14.45 | $13.84 | 4,158,600 | |
| $13.97 | +0.16 | +1.2% | $14.12 | $14.22 | $13.83 | 3,723,800 | |
| $13.81 | -0.17 | -1.2% | $13.97 | $14.00 | $13.54 | 3,183,000 | |
| $13.98 | -0.56 | -3.9% | $14.36 | $14.36 | $13.87 | 4,150,200 | |
| $14.54 | -0.02 | -0.1% | $14.41 | $14.75 | $14.38 | 3,090,700 | |
| $14.56 | -0.18 | -1.2% | $14.65 | $14.88 | $14.40 | 4,076,900 | |
| $14.74 | +0.38 | +2.6% | $14.32 | $14.95 | $14.20 | 3,080,300 | |
| $14.36 | -0.01 | -0.1% | $14.36 | $14.58 | $14.28 | 2,564,500 | |
| $14.37 | -0.18 | -1.2% | $14.50 | $14.52 | $14.14 | 2,472,500 | |
| $14.55 | -0.18 | -1.2% | $14.83 | $14.86 | $14.54 | 2,050,200 | |
| $14.73 | +0.32 | +2.2% | $14.55 | $14.78 | $14.38 | 2,088,800 | |
| $14.41 | -0.45 | -3.0% | $14.76 | $14.90 | $14.37 | 7,322,500 | |
| $14.86 | +0.34 | +2.3% | $14.73 | $15.03 | $14.49 | 5,181,800 | |
| $14.52 | -0.46 | -3.1% | $14.90 | $15.00 | $14.36 | 2,960,700 | |
| $14.98 | +0.01 | +0.1% | $14.87 | $15.12 | $14.77 | 3,848,100 | |
| $14.97 | +0.35 | +2.4% | $14.64 | $15.01 | $14.46 | 4,148,300 | |
| $14.62 | +0.50 | +3.5% | $14.30 | $14.75 | $14.17 | 5,894,700 | |
| $14.12 | +0.45 | +3.3% | $13.66 | $14.16 | $13.50 | 4,835,400 | |
| $13.67 | -0.31 | -2.2% | $14.03 | $14.60 | $13.66 | 2,981,100 | |
| $13.98 | -0.24 | -1.7% | $14.20 | $14.25 | $13.81 | 2,882,000 | |
| $14.22 | +0.11 | +0.8% | $14.05 | $14.49 | $14.05 | 2,155,200 | |
| $14.11 | -0.48 | -3.3% | $14.75 | $14.76 | $14.00 | 3,769,600 | |
| $14.59 | -0.15 | -1.0% | $14.76 | $14.78 | $14.51 | 2,996,100 | |
| $14.74 | -0.21 | -1.4% | $14.91 | $15.05 | $14.69 | 4,141,900 | |
| $14.95 | -0.06 | -0.4% | $14.92 | $15.01 | $14.74 | 5,518,600 | |
| $15.01 | -0.02 | -0.1% | $15.07 | $15.23 | $14.95 | 2,208,400 | |
| $15.03 | -0.24 | -1.6% | $15.17 | $15.34 | $15.03 | 2,202,700 | |
| $15.27 | -0.22 | -1.4% | $15.38 | $15.61 | $15.26 | 2,971,400 | |
| $15.49 | +0.38 | +2.5% | $15.20 | $15.53 | $15.09 | 3,843,700 | |
| $15.11 | -0.14 | -0.9% | $15.33 | $15.59 | $15.09 | 4,857,100 | |
| $15.25 | +0.23 | +1.5% | $15.23 | $15.35 | $15.04 | 2,095,000 | |
| $15.02 | -0.06 | -0.4% | $15.06 | $15.23 | $14.85 | 2,199,100 | |
| $15.08 | +0.22 | +1.5% | $15.24 | $15.27 | $14.95 | 3,841,200 | |
| $14.86 | +0.36 | +2.5% | $14.52 | $15.04 | $14.52 | 4,640,600 | |
| $14.50 | -0.38 | -2.6% | $14.76 | $14.79 | $14.35 | 2,622,400 | |
| $14.88 | -0.24 | -1.6% | $15.07 | $15.28 | $14.83 | 1,818,100 | |
| $15.12 | +0.52 | +3.6% | $14.69 | $15.28 | $14.56 | 3,137,400 | |
| $14.60 | +0.12 | +0.8% | $14.53 | $14.69 | $14.42 | 2,907,200 | |
| $14.48 | -0.11 | -0.8% | $14.45 | $14.83 | $14.36 | 2,597,600 | |
| $14.59 | -0.37 | -2.5% | $14.74 | $15.00 | $14.51 | 2,891,500 | |
| $14.96 | +0.54 | +3.7% | $14.45 | $15.07 | $14.39 | 4,183,700 | |
| $14.42 | +0.39 | +2.8% | $15.32 | $15.53 | $14.32 | 7,489,800 | |
| $14.03 | -0.14 | -1.0% | $14.19 | $14.28 | $13.90 | 4,316,000 | |
| $14.17 | +0.06 | +0.4% | $14.09 | $14.26 | $13.87 | 3,975,300 | |
| $14.11 | +0.02 | +0.1% | $14.11 | $14.25 | $13.84 | 3,170,500 | |
| $14.09 | -0.37 | -2.6% | $14.44 | $14.44 | $14.00 | 2,528,400 | |
| $14.46 | -0.31 | -2.1% | $14.84 | $14.86 | $14.25 | 3,543,500 | |
| $14.77 | +0.17 | +1.2% | $14.65 | $14.97 | $14.64 | 3,083,000 | |
| $14.60 | -0.03 | -0.2% | $14.67 | $14.88 | $14.48 | 4,677,400 | |
| $14.63 | +0.31 | +2.2% | $14.33 | $14.70 | $14.32 | 3,358,200 | |
| $14.32 | +0.22 | +1.6% | $13.88 | $14.44 | $13.87 | 3,805,000 | |
| $14.10 | -1.20 | -7.8% | $14.71 | $14.92 | $13.77 | 10,430,900 | |
| $15.30 | -0.04 | -0.3% | $15.42 | $15.48 | $15.16 | 2,322,900 | |
| $15.34 | -0.12 | -0.8% | $15.47 | $15.63 | $15.31 | 2,672,700 | |
| $15.46 | -0.47 | -3.0% | $15.91 | $15.99 | $15.37 | 4,713,800 |
- Ticker
- B3:COLD34
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 5, 2026
Americold Realty Trust, Inc. Sets Date for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Americold Realty Trust (NYSE:COLD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 43 slides
Calls
Replays
Americold Realty Trust (NYSE:COLD) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptAmericold Realty Trust (NYSE:COLD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptAmericold Realty Trust (NYSE:COLD) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Americold Realty Trust, Inc. Sets Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 5, 2026
Closed $14.05 (+0.6%) on Oct 5, 2026
Americold Successfully Closes $1.3 Billion North American Cold Storage Joint Venture with EQT
Aug 31, 2026
Closed $14.74 (-1.4%) on Sep 1, 2026
Americold Realty Trust, Inc. Declares Third Quarter 2026 Dividend
Aug 26, 2026
Closed $15.03 (-1.6%) on Aug 27, 2026
Americold Enables Direct-to-Consumer Growth Through Integrated Cold Chain Fulfillment Solutions
Aug 11, 2026
Closed $14.48 (-0.8%) on Aug 11, 2026
Americold and Feed the Children Celebrate 10 Years of Helping Families Access Food and Essential Resources
Jul 27, 2026
Closed $14.63 (+2.2%) on Jul 27, 2026
Americold Realty Trust, Inc. Sets Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 8, 2026
Closed $15.72 (-3.3%) on Jul 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 43 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 65 slides · May 7, 2026
Americold Realty Trust, Inc. on 6ix
- News releases
- 28 in the last 12 months · 45 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 35 decks · latest Sep 9, 2026
Where Americold Realty Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:COLD · Home listing | NYSE | United States | USD |
| gettex:YAR | gettex | Germany | EUR |
| BMV:COLD | BMV | Mexico | MXN |
| BIVA:COLD | BIVA | Mexico | MXN |
| Lang & Schwarz:A0Q9XQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0Q9XQ | LS Exchange | Germany | EUR |
| Tradegate:YAR | Tradegate | Germany | EUR |
| Frankfurt:YAR | Frankfurt | Germany | EUR |
| BOATS:COLD | BOATS | United States | USD |
| B3:COLD34 · This page | B3 | Brazil | BRL |
| Hamburg:YAR | Hamburg | Germany | EUR |
| Dusseldorf:YAR | Dusseldorf | Germany | EUR |
| Munich:YAR | Munich | Germany | EUR |
| Stuttgart:YAR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Americold Realty Trust, Inc.