Stock listing

B3:COIN11 Buena Vista Neos Bitcoin High Income ETF Ações

Follow Buena Vista Neos Bitcoin High Income ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:COIN11

42.69 BRL -1.03 (-2.4%)

Close on Oct 22, 2026

Past 3 months +11.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 42.48 – 42.99 BRLOct 22, 2026
Volume: 66,258 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:COIN11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	42.69	-1.03	-2.4%	42.83	42.99	42.48	66,258
Wed, Oct 21	43.72	-0.53	-1.2%	43.72	44.18	43.51	67,704
Tue, Oct 20	44.25	+0.33	+0.8%	43.92	44.50	43.48	86,478
Mon, Oct 19	43.92	+0.02	0.0%	44.34	44.39	43.70	65,591
Fri, Oct 16	43.90	-0.60	-1.3%	44.40	44.40	43.45	54,418
Thu, Oct 15	44.50	+0.90	+2.1%	43.80	44.50	42.77	50,255
Wed, Oct 14	43.60	-0.45	-1.0%	44.03	44.08	43.37	59,421
Tue, Oct 13	44.05	+0.58	+1.3%	43.60	44.10	43.60	54,267
Fri, Oct 9	43.47	+0.12	+0.3%	43.61	43.88	43.31	58,870
Thu, Oct 8	43.35	-0.65	-1.5%	44.00	44.20	42.58	102,696
Wed, Oct 7	44.00	-0.93	-2.1%	44.78	44.78	43.65	74,612
Tue, Oct 6	44.93	-0.30	-0.7%	45.79	45.79	44.70	70,760
Mon, Oct 5	45.23	-1.17	-2.5%	45.80	45.82	44.69	106,967
Fri, Oct 2	46.40	-0.27	-0.6%	47.50	47.71	46.17	39,719
Thu, Oct 1	46.67	+0.74	+1.6%	46.44	46.70	45.90	35,137
Wed, Sep 30	45.93	+0.03	+0.1%	46.30	46.68	45.73	38,120
Tue, Sep 29	45.90	-0.09	-0.2%	46.18	46.30	45.90	24,188
Mon, Sep 28	45.99	-0.25	-0.5%	46.24	46.25	45.60	29,611
Fri, Sep 25	46.24	+0.24	+0.5%	46.40	46.50	45.81	29,949
Thu, Sep 24	46.00	+0.20	+0.4%	45.04	46.25	45.04	39,129
Wed, Sep 23	45.80	-0.20	-0.4%	46.00	46.13	45.33	31,679
Tue, Sep 22	46.00	-0.12	-0.3%	46.12	46.36	45.72	61,260
Mon, Sep 21	46.12	+2.09	+4.7%	45.70	46.66	45.39	94,145
Fri, Sep 18	44.03	+2.03	+4.8%	42.47	44.14	42.47	82,583
Thu, Sep 17	42.00	+0.28	+0.7%	42.20	42.21	41.60	22,199
Wed, Sep 16	41.72	-1.18	-2.8%	41.99	42.43	41.35	73,975
Tue, Sep 15	42.90	-1.19	-2.7%	43.05	43.49	42.12	146,930
Mon, Sep 14	44.09	+0.99	+2.3%	43.10	44.16	43.10	78,181
Fri, Sep 11	43.10	+0.23	+0.5%	43.27	43.85	42.41	80,615
Thu, Sep 10	42.87	-0.63	-1.4%	43.36	43.39	42.20	72,005
Wed, Sep 9	43.50	+0.31	+0.7%	43.59	43.75	43.25	44,021
Tue, Sep 8	43.19	-0.82	-1.9%	44.01	44.12	42.72	98,706
Fri, Sep 4	44.01	-0.54	-1.2%	44.04	44.09	43.04	54,913
Thu, Sep 3	44.55	+1.98	+4.7%	42.95	44.55	42.95	45,509
Wed, Sep 2	42.57	-0.42	-1.0%	42.92	42.98	41.99	66,094
Tue, Sep 1	42.99	-1.13	-2.6%	44.30	44.33	42.64	55,302
Mon, Aug 31	44.12	+0.35	+0.8%	43.87	44.24	43.51	25,347
Fri, Aug 28	43.77	-0.43	-1.0%	44.19	44.56	43.52	49,178
Thu, Aug 27	44.20	+0.77	+1.8%	43.59	44.59	43.58	32,210
Wed, Aug 26	43.43	-0.16	-0.4%	43.65	43.89	43.14	26,925
Tue, Aug 25	43.59	-0.02	0.0%	43.60	44.27	43.42	46,146
Mon, Aug 24	43.61	+0.76	+1.8%	43.32	44.00	43.12	75,808
Fri, Aug 21	42.85	+1.20	+2.9%	43.28	44.00	42.75	48,995
Thu, Aug 20	41.65	+1.60	+4.0%	41.76	42.01	41.17	101,596
Wed, Aug 19	40.05	+0.21	+0.5%	38.80	40.50	38.50	105,155
Tue, Aug 18	39.84	+0.57	+1.5%	39.47	39.84	39.20	55,752
Mon, Aug 17	39.27	+0.49	+1.3%	38.78	39.35	38.78	57,638
Fri, Aug 14	38.78	-0.04	-0.1%	38.85	39.08	38.55	45,648
Thu, Aug 13	38.82	+0.32	+0.8%	38.61	38.97	38.49	57,567
Wed, Aug 12	38.50	+0.04	+0.1%	38.54	38.67	38.49	41,360
Tue, Aug 11	38.46	+0.05	+0.1%	38.52	38.84	38.43	33,226
Mon, Aug 10	38.41	-0.09	-0.2%	38.78	38.90	38.39	43,358
Fri, Aug 7	38.50	+0.30	+0.8%	38.70	38.89	38.50	29,497
Thu, Aug 6	38.20	-0.60	-1.5%	38.70	38.82	38.11	31,580
Wed, Aug 5	38.80	+0.38	+1.0%	38.68	38.85	38.00	26,102
Tue, Aug 4	38.42	+0.27	+0.7%	38.49	38.85	38.15	39,844
Mon, Aug 3	38.15	+0.29	+0.8%	37.78	38.25	37.41	40,185
Fri, Jul 31	37.86	-0.41	-1.1%	37.52	38.19	37.40	45,486
Thu, Jul 30	38.27	+0.17	+0.4%	38.55	38.55	38.20	15,718
Wed, Jul 29	38.10	-0.20	-0.5%	38.30	38.55	38.07	25,064
Tue, Jul 28	38.30	-0.56	-1.4%	38.38	38.54	37.90	41,886
Mon, Jul 27	38.86	+0.62	+1.6%	38.40	38.86	38.32	21,673
Fri, Jul 24	38.24	-0.24	-0.6%	38.35	38.39	37.87	39,326
Thu, Jul 23	38.48	-0.12	-0.3%	38.58	38.66	38.00	30,578
Wed, Jul 22	38.60	-1.25	-3.1%	38.45	38.97	38.43	55,555

Ticker: B3:COIN11
Asset type: ETF
Exchange: B3
Currency: BRL

Buena Vista Neos Bitcoin High Income ETF on 6ix

What it is: Exchange-traded fund (ETF)