Stock listing
B3:COCA34 Coca-Cola Company Ações
Brazilian listing (B3) of Coca-Cola Company · home listing NYSE:KO
Follow Coca-Cola Company into a list and get an email when it puts out news.
Share price · BMFBOVESPA:COCA34
79.97 BRL +2.46 (+3.2%)
Close on Oct 22, 2026
- Day range
- 78.43 – 80.00 BRLOct 22, 2026
- Volume
- 16,457 sharesOct 22, 2026
- Market cap
- 2.06T BRLAt the close on Oct 22, 2026 · price × 25.82B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KO · Home | $95.34 USD | +2.66 (+2.9%) | 17,106,706 | $93.85 | $95.37 | $93.60 | $92.68 | Close on Oct 22, 2026 |
| BCBA:KO | $31,200 ARS | +900 (+3.0%) | 42,389 | $30,600 | $31,440 | $30,600 | $30,300 | Close on Oct 22, 2026 |
| B3:COCA34 | 79.97 BRL | +2.46 (+3.2%) | 16,457 | 78.55 | 80.00 | 78.43 | 77.51 | Close on Oct 22, 2026 |
| Xetra:CCC3 | €84.42 EUR | +1.64 (+2.0%) | 6,727 | €82.95 | €84.47 | €82.91 | €82.78 | Close on Oct 22, 2026 |
| BMV:KO | $1,785.00 MXN | +54.00 (+3.1%) | 632 | $1,749.00 | $1,790.00 | $1,749.00 | $1,731.00 | Close on Oct 22, 2026 |
| TSX:COLA | $33.08 CAD | +0.84 (+2.6%) | 5,522 | $32.61 | $33.08 | $32.61 | $32.24 | Close on Oct 22, 2026 |
| Cboe Canada:COLA | $32.20 CAD | -0.28 (-0.9%) | 200 | $32.20 | $32.20 | $32.20 | $32.48 | Close on Oct 21, 2026 |
| LSE:0QZK | $94.87 USD | +2.20 (+2.4%) | 40,541 | $92.93 | $94.99 | $92.71 | $92.67 | Close on Oct 22, 2026 |
| Frankfurt:CCC3 | €85.00 EUR | +2.50 (+3.0%) | 4,889 | €82.76 | €85.00 | €82.76 | €82.50 | Close on Oct 22, 2026 |
| Hamburg:CCC3 | €84.49 EUR | +1.71 (+2.1%) | 50 | €82.70 | €84.49 | €82.70 | €82.78 | Close on Oct 22, 2026 |
| Munich:CCC3 | €82.77 EUR | +0.07 (+0.1%) | — | €82.77 | €82.77 | €82.77 | €82.70 | Close on Oct 22, 2026 |
| Dusseldorf:CCC3 | €84.29 EUR | +1.94 (+2.4%) | 50 | €82.90 | €84.30 | €82.90 | €82.35 | Close on Oct 22, 2026 |
- Ticker
- B3:COCA34
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 22, 2026
The Coca-Cola Company Selects Agency Partners to Accelerate the Future of Marketing
Latest earnings call · Jul 28, 2026
Coca-Cola (NYSE:KO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Coca-Cola (NYSE:KO) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Register
Replays
Coca-Cola (NYSE:KO) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 8:30 AM ET
Watch TranscriptCoca-Cola (NYSE:KO) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch TranscriptCoca-Cola (NYSE:KO) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 28, 2026
The Coca-Cola Company — Investor Presentation (July 2026)
Investor deck · 57 slides · Jul 3, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 28, 2026
The Coca-Cola Company — Investor Presentation (April 2026)
Investor deck · 57 slides · Apr 3, 2026
Coca-Cola Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 72 in the last 12 months · 120 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jul 28, 2026
- Decks
- 46 decks · latest Jul 28, 2026
Where Coca-Cola Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KO · Home listing | NYSE | United States | USD |
| BCBA:KO | BCBA | Argentina | ARS |
| B3:COCA34 · This page | B3 | Brazil | BRL |
| gettex:CCC3 | gettex | Germany | EUR |
| Tradegate:CCC3 | Tradegate | Germany | EUR |
| Xetra:CCC3 | Xetra | Germany | EUR |
| BMV:KO | BMV | Mexico | MXN |
| TSX:COLA | TSX | Canada | CAD |
| SET:KO80 | SET | Thailand | THB |
| GPW:COLA | GPW | Poland | PLN |
| BCBA:KOD | BCBA | Argentina | USD |
| LS Exchange:850663 | LS Exchange | Germany | EUR |
| Cboe Canada:COLA | Cboe Canada | Canada | CAD |
| BVC:KOCO | BVC | Colombia | COP |
| Lang & Schwarz:850663 | Lang & Schwarz | Germany | EUR |
| Milan:1KO | Milan | Italy | EUR |
| SIX Swiss:KO | SIX Swiss | Switzerland | CHF |
| Stuttgart:CCC3 | Stuttgart | Germany | EUR |
| LSE:0QZK | LSE | United Kingdom | USD |
| Frankfurt:CCC3 | Frankfurt | Germany | EUR |
| VIE:KO | Vienna | Austria | EUR |
| BOATS:KO | BOATS | United States | USD |
| Dusseldorf:CCC | Dusseldorf | Germany | EUR |
| BIVA:KO | BIVA | Mexico | MXN |
| EUROTLX:4KO | EUROTLX | Italy | EUR |
| BCBA:KOC | BCBA | Argentina | USD |
| BCS:KO | BCS | Chile | USD |
| Turquoise:KON | Turquoise | United Kingdom | USD |
| SIX Swiss:KO.USD | SIX Swiss | Switzerland | USD |
| Hamburg:CCC3 | Hamburg | Germany | EUR |
| BCBA:KO..B | BCBA | Argentina | ARS |
| BCS:KOCL | BCS | Chile | CLP |
| Munich:CCC3 | Munich | Germany | EUR |
| Hanover:CCC3 | Hanover | Germany | EUR |
| gettex:CCC | gettex | Germany | EUR |
| Dusseldorf:CCC3 | Dusseldorf | Germany | EUR |
| BX Swiss:CCC3 | BX Swiss | Switzerland | CHF |
| BSESOF:CCC3 | BSESOF | Bulgaria | EUR |
| Frankfurt:CCC | Frankfurt | Germany | EUR |
| Aquis:CCC3D | Aquis | United Kingdom | EUR |
| Aquis:CCC3D | Aquis | United Kingdom | EUR |
| BVL:KOUS | BVL | Peru | PEN |
| BCBA:KOC.B | BCBA | Argentina | USD |
| BCBA:KOD.B | BCBA | Argentina | USD |
| Munich:CCC | Munich | Germany | EUR |
| BCBA:KO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Coca-Cola Company.