Stock listing

B3:CNES11 Cenesp Fundo de Investimento Imobiliario Responsabilidade Limitada Cotas Ações

Follow Cenesp Fundo de Investimento Imobiliario Responsabilidade Limitada Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CNES11

1.58 BRL 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months +9.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 1.52 – 1.61 BRLOct 22, 2026
Volume: 9,470 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:CNES11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1.58	0.00	0.0%	1.60	1.61	1.52	9,470
Wed, Oct 21	1.58	0.00	0.0%	1.58	1.58	1.54	10,836
Tue, Oct 20	1.58	-0.05	-3.1%	1.65	1.65	1.55	204,637
Mon, Oct 19	1.63	0.00	0.0%	1.62	1.69	1.62	12,200
Fri, Oct 16	1.63	-0.02	-1.2%	1.67	1.70	1.62	9,623
Thu, Oct 15	1.65	0.00	0.0%	1.61	1.65	1.60	754,446
Wed, Oct 14	1.65	0.00	0.0%	1.65	1.65	1.60	12,729
Tue, Oct 13	1.65	-0.04	-2.4%	1.65	1.69	1.61	1,756,927
Fri, Oct 9	1.69	-0.02	-1.2%	1.73	1.73	1.68	12,614
Thu, Oct 8	1.71	-0.02	-1.2%	1.70	1.76	1.70	2,483
Wed, Oct 7	1.73	-0.08	-4.4%	1.80	1.80	1.72	10,289
Tue, Oct 6	1.81	+0.11	+6.5%	1.70	1.83	1.66	18,355
Mon, Oct 5	1.70	-0.05	-2.9%	1.78	1.85	1.70	35,322
Fri, Oct 2	1.75	-0.05	-2.8%	1.80	1.80	1.66	241,584
Thu, Oct 1	1.80	+0.01	+0.6%	1.79	1.89	1.75	25,006
Wed, Sep 30	1.79	-0.51	-22.2%	2.20	2.20	1.78	260,425
Tue, Sep 29	2.30	+0.55	+31.4%	1.67	2.30	1.59	978,211
Mon, Sep 28	1.75	+0.12	+7.4%	1.59	1.75	1.45	493,958
Fri, Sep 25	1.63	+0.12	+7.9%	1.53	1.63	1.42	24,451
Thu, Sep 24	1.51	+0.10	+7.1%	1.42	1.51	1.41	533,163
Wed, Sep 23	1.41	-0.03	-2.1%	1.41	1.47	1.41	467,705
Tue, Sep 22	1.44	+0.06	+4.3%	1.39	1.44	1.39	30,881
Mon, Sep 21	1.38	-0.01	-0.7%	1.40	1.40	1.38	12,454
Fri, Sep 18	1.39	-0.01	-0.7%	1.41	1.41	1.39	7,654
Thu, Sep 17	1.40	+0.02	+1.4%	1.39	1.41	1.38	34,276
Wed, Sep 16	1.38	-0.01	-0.7%	1.39	1.40	1.38	8,742
Tue, Sep 15	1.39	0.00	0.0%	1.41	1.42	1.39	12,049
Mon, Sep 14	1.39	-0.02	-1.4%	1.41	1.45	1.37	24,175
Fri, Sep 11	1.41	-0.01	-0.7%	1.38	1.42	1.38	5,823
Thu, Sep 10	1.42	+0.01	+0.7%	1.38	1.42	1.38	6,550
Wed, Sep 9	1.41	+0.01	+0.7%	1.42	1.42	1.38	17,939
Tue, Sep 8	1.40	0.00	0.0%	1.40	1.41	1.36	31,179
Fri, Sep 4	1.40	+0.04	+2.9%	1.33	1.42	1.33	40,028
Thu, Sep 3	1.36	-0.01	-0.7%	1.37	1.38	1.33	13,753
Wed, Sep 2	1.37	-0.02	-1.4%	1.38	1.40	1.37	25,175
Tue, Sep 1	1.39	+0.02	+1.5%	1.37	1.39	1.36	8,074
Mon, Aug 31	1.37	+0.01	+0.7%	1.38	1.39	1.35	19,185
Fri, Aug 28	1.36	+0.02	+1.5%	1.35	1.41	1.32	42,646
Thu, Aug 27	1.34	+0.04	+3.1%	1.30	1.39	1.29	54,000
Wed, Aug 26	1.30	-0.13	-9.1%	1.40	1.42	1.29	39,798
Tue, Aug 25	1.43	+0.09	+6.7%	1.31	1.43	1.31	32,813
Mon, Aug 24	1.34	-0.04	-2.9%	1.36	1.36	1.32	21,219
Fri, Aug 21	1.38	+0.01	+0.7%	1.38	1.43	1.35	38,859
Thu, Aug 20	1.37	-0.01	-0.7%	1.37	1.38	1.33	62,576
Wed, Aug 19	1.38	+0.01	+0.7%	1.36	1.39	1.36	21,125
Tue, Aug 18	1.37	+0.01	+0.7%	1.36	1.43	1.35	30,970
Mon, Aug 17	1.36	-0.02	-1.4%	1.35	1.37	1.35	18,175
Fri, Aug 14	1.38	+0.05	+3.8%	1.35	1.38	1.34	13,126
Thu, Aug 13	1.33	-0.06	-4.3%	1.39	1.40	1.33	21,180
Wed, Aug 12	1.39	-0.04	-2.8%	1.43	1.44	1.35	14,781
Tue, Aug 11	1.43	+0.09	+6.7%	1.34	1.47	1.34	77,071
Mon, Aug 10	1.34	+0.06	+4.7%	1.28	1.40	1.27	128,420
Fri, Aug 7	1.28	-0.01	-0.8%	1.30	1.30	1.28	10,907
Thu, Aug 6	1.29	0.00	0.0%	1.30	1.31	1.28	7,066
Wed, Aug 5	1.29	0.00	0.0%	1.28	1.30	1.28	13,459
Tue, Aug 4	1.29	-0.02	-1.5%	1.31	1.32	1.28	17,641
Mon, Aug 3	1.31	+0.01	+0.8%	1.30	1.33	1.29	13,853
Fri, Jul 31	1.30	-0.03	-2.3%	1.34	1.36	1.30	23,873
Thu, Jul 30	1.33	+0.03	+2.3%	1.38	1.38	1.30	22,482
Wed, Jul 29	1.30	-0.11	-7.8%	1.40	1.41	1.30	70,652
Tue, Jul 28	1.41	+0.02	+1.4%	1.40	1.41	1.39	11,966
Mon, Jul 27	1.39	-0.01	-0.7%	1.40	1.42	1.39	7,834
Fri, Jul 24	1.40	-0.03	-2.1%	1.44	1.44	1.40	35,600
Thu, Jul 23	1.43	0.00	0.0%	1.45	1.45	1.42	11,421
Wed, Jul 22	1.43	-0.01	-0.7%	1.45	1.45	1.42	15,458

Ticker: B3:CNES11
Asset type: Fund
Exchange: B3
Currency: BRL

Cenesp Fundo de Investimento Imobiliario Responsabilidade Limitada Cotas on 6ix

What it is: Closed-end fund