Stock listing
B3:CLIN11 Clave Indices de Precos Fundo de Investimento Imobiliario Ações
Follow Clave Indices de Precos Fundo de Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CLIN11
93.69 BRL +0.69 (+0.7%)
Close on Oct 22, 2026
- Day range
- 92.51 – 93.69 BRLOct 22, 2026
- Volume
- 4,313 sharesOct 22, 2026
- Market cap
- 407.2M BRLAt the close on Oct 22, 2026 · price × 4.35M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:CLIN11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 93.69 | +0.69 | +0.7% | 93.01 | 93.69 | 92.51 | 4,313 | |
| 93.00 | -0.70 | -0.7% | 93.69 | 93.70 | 91.97 | 6,554 | |
| 93.70 | +1.44 | +1.6% | 92.26 | 96.00 | 91.78 | 27,517 | |
| 92.26 | +2.56 | +2.9% | 91.20 | 92.96 | 90.70 | 13,990 | |
| 89.70 | +0.70 | +0.8% | 89.89 | 91.68 | 88.80 | 8,538 | |
| 89.00 | -0.75 | -0.8% | 89.75 | 89.75 | 88.66 | 13,195 | |
| 89.75 | +0.86 | +1.0% | 88.89 | 89.77 | 88.51 | 11,129 | |
| 88.89 | -0.07 | -0.1% | 89.28 | 89.32 | 88.80 | 11,214 | |
| 88.96 | -0.41 | -0.5% | 88.01 | 89.28 | 88.01 | 9,323 | |
| 89.37 | +0.28 | +0.3% | 89.11 | 89.75 | 89.04 | 7,011 | |
| 89.09 | +0.84 | +1.0% | 88.49 | 89.31 | 88.47 | 8,859 | |
| 88.25 | +1.20 | +1.4% | 87.12 | 88.25 | 87.12 | 11,836 | |
| 87.05 | +2.65 | +3.1% | 85.26 | 87.11 | 85.26 | 11,229 | |
| 84.40 | -0.41 | -0.5% | 84.79 | 85.28 | 83.90 | 11,101 | |
| 84.81 | -0.59 | -0.7% | 86.06 | 86.06 | 84.11 | 15,356 | |
| 85.40 | -0.19 | -0.2% | 86.00 | 86.00 | 84.92 | 12,799 | |
| 85.59 | -0.08 | -0.1% | 85.65 | 85.88 | 85.31 | 3,728 | |
| 85.67 | +0.13 | +0.2% | 85.54 | 85.67 | 84.91 | 7,588 | |
| 85.54 | +0.15 | +0.2% | 85.39 | 85.66 | 85.10 | 5,958 | |
| 85.39 | -0.04 | 0.0% | 85.43 | 86.28 | 85.39 | 7,912 | |
| 85.43 | +0.52 | +0.6% | 85.01 | 86.43 | 85.01 | 5,186 | |
| 84.91 | -0.94 | -1.1% | 86.45 | 86.45 | 84.91 | 8,092 | |
| 85.85 | +1.03 | +1.2% | 84.82 | 86.15 | 84.70 | 6,301 | |
| 84.82 | +0.22 | +0.3% | 84.93 | 85.43 | 84.07 | 12,506 | |
| 84.60 | -0.44 | -0.5% | 85.04 | 85.48 | 84.00 | 11,335 | |
| 85.04 | +0.14 | +0.2% | 85.34 | 85.34 | 84.65 | 5,021 | |
| 84.90 | -1.11 | -1.3% | 86.01 | 86.01 | 83.69 | 17,423 | |
| 86.01 | -1.07 | -1.2% | 87.08 | 87.10 | 85.32 | 11,655 | |
| 87.08 | -0.04 | 0.0% | 87.12 | 87.12 | 85.71 | 10,452 | |
| 87.12 | -0.78 | -0.9% | 87.20 | 87.23 | 86.54 | 6,843 | |
| 87.90 | -0.12 | -0.1% | 88.15 | 88.45 | 86.58 | 14,515 | |
| 88.02 | +1.12 | +1.3% | 87.90 | 88.31 | 87.49 | 5,067 | |
| 86.90 | -0.83 | -0.9% | 87.11 | 88.45 | 86.90 | 5,588 | |
| 87.73 | +0.64 | +0.7% | 87.10 | 88.18 | 86.92 | 4,149 | |
| 87.09 | +0.46 | +0.5% | 86.95 | 87.10 | 86.10 | 27,343 | |
| 86.63 | +0.74 | +0.9% | 85.10 | 86.99 | 85.10 | 22,829 | |
| 85.89 | -0.04 | 0.0% | 85.92 | 86.39 | 85.79 | 19,328 | |
| 85.93 | +0.13 | +0.2% | 85.79 | 86.32 | 85.79 | 2,914 | |
| 85.80 | 0.00 | 0.0% | 86.15 | 86.71 | 85.80 | 6,241 | |
| 85.80 | -0.30 | -0.3% | 86.10 | 86.10 | 85.53 | 5,564 | |
| 86.10 | +1.15 | +1.4% | 84.78 | 86.18 | 84.78 | 7,409 | |
| 84.95 | +0.96 | +1.1% | 83.99 | 84.95 | 83.59 | 4,543 | |
| 83.99 | +0.21 | +0.3% | 83.78 | 84.30 | 83.13 | 11,013 | |
| 83.78 | -0.33 | -0.4% | 84.11 | 84.23 | 82.75 | 10,247 | |
| 84.11 | +1.12 | +1.3% | 83.00 | 84.11 | 82.53 | 13,376 | |
| 82.99 | -0.17 | -0.2% | 83.16 | 83.49 | 82.45 | 9,494 | |
| 83.16 | -1.17 | -1.4% | 84.33 | 85.00 | 82.18 | 12,268 | |
| 84.33 | -0.39 | -0.5% | 85.23 | 85.29 | 83.77 | 3,569 | |
| 84.72 | -0.54 | -0.6% | 85.20 | 85.93 | 84.72 | 3,639 | |
| 85.26 | -1.22 | -1.4% | 86.40 | 86.40 | 84.52 | 6,082 | |
| 86.48 | -3.12 | -3.5% | 87.90 | 87.97 | 86.02 | 10,984 | |
| 89.60 | +0.50 | +0.6% | 89.04 | 89.60 | 88.20 | 7,483 | |
| 89.10 | +0.27 | +0.3% | 89.00 | 89.10 | 88.65 | 2,221 | |
| 88.83 | +0.10 | +0.1% | 88.99 | 88.99 | 88.61 | 4,185 | |
| 88.73 | +0.14 | +0.2% | 88.92 | 88.92 | 88.54 | 3,648 | |
| 88.59 | -0.02 | 0.0% | 88.68 | 88.97 | 88.55 | 4,226 | |
| 88.61 | +0.30 | +0.3% | 88.54 | 88.90 | 88.31 | 10,825 | |
| 88.31 | -0.44 | -0.5% | 88.75 | 88.80 | 88.16 | 3,778 | |
| 88.75 | +0.44 | +0.5% | 88.31 | 88.75 | 88.14 | 5,602 | |
| 88.31 | -0.45 | -0.5% | 88.77 | 88.96 | 88.11 | 15,179 | |
| 88.76 | -0.20 | -0.2% | 88.96 | 88.99 | 88.51 | 3,771 | |
| 88.96 | +0.09 | +0.1% | 88.80 | 89.35 | 88.70 | 3,068 | |
| 88.87 | -0.13 | -0.1% | 89.49 | 89.49 | 88.54 | 3,201 | |
| 89.00 | +0.32 | +0.4% | 88.93 | 89.15 | 88.57 | 6,578 | |
| 88.68 | -0.37 | -0.4% | 89.40 | 89.40 | 88.50 | 5,932 |
- Ticker
- B3:CLIN11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Clave Indices de Precos Fundo de Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Clave Indices de Precos Fundo de Investimento Imobiliario.