Stock listing

B3:CJCT11 Cidade Jardim Continental Tower Fundo de Investimento Imobiliario Ações

Follow Cidade Jardim Continental Tower Fundo de Investimento Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CJCT11

79.99 BRL +2.98 (+3.9%)

Close on Oct 22, 2026

Past 3 months +19.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 75.33 – 79.99 BRLOct 22, 2026
Volume: 2 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:CJCT11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	79.99	+2.98	+3.9%	75.33	79.99	75.33	2
Wed, Oct 21	77.01	+0.01	0.0%	72.77	77.01	71.26	6
Mon, Oct 19	77.00	+0.01	0.0%	77.00	77.00	76.99	14
Wed, Oct 14	76.99	+0.56	+0.7%	71.25	76.99	71.25	1,234
Tue, Oct 13	76.43	+1.43	+1.9%	76.43	76.43	76.42	11
Fri, Oct 9	75.00	+4.99	+7.1%	75.00	75.00	75.00	300
Thu, Oct 8	70.01	-3.42	-4.7%	70.01	70.01	70.01	95,632
Wed, Oct 7	73.43	-6.56	-8.2%	73.43	73.43	73.43	6
Tue, Oct 6	79.99	0.00	0.0%	79.99	79.99	79.99	0
Mon, Oct 5	79.99	0.00	0.0%	79.99	79.99	79.99	0
Fri, Oct 2	79.99	0.00	0.0%	79.99	79.99	79.99	0
Thu, Oct 1	79.99	+1.50	+1.9%	79.99	79.99	79.99	1
Wed, Sep 30	78.49	0.00	0.0%	78.49	78.49	78.49	0
Tue, Sep 29	78.49	0.00	0.0%	78.49	78.49	78.49	10
Mon, Sep 28	78.49	0.00	0.0%	78.49	78.49	78.49	0
Fri, Sep 25	78.49	0.00	0.0%	78.49	78.49	78.49	0
Thu, Sep 24	78.49	0.00	0.0%	78.49	78.49	78.49	0
Wed, Sep 23	78.49	0.00	0.0%	78.49	78.49	78.49	0
Tue, Sep 22	78.49	+1.09	+1.4%	75.00	78.49	75.00	9
Mon, Sep 21	77.40	0.00	0.0%	77.40	77.40	77.40	0
Fri, Sep 18	77.40	0.00	0.0%	77.40	77.40	77.40	0
Thu, Sep 17	77.40	0.00	0.0%	77.40	77.40	77.40	28
Wed, Sep 16	77.40	0.00	0.0%	77.40	77.40	77.40	0
Tue, Sep 15	77.40	0.00	0.0%	77.40	77.40	77.40	0
Mon, Sep 14	77.40	-0.08	-0.1%	75.00	77.40	75.00	27
Fri, Sep 11	77.48	0.00	0.0%	77.48	77.48	77.48	10
Thu, Sep 10	77.48	+0.75	+1.0%	70.43	77.48	70.00	51
Wed, Sep 9	76.73	0.00	0.0%	76.73	76.73	76.73	0
Tue, Sep 8	76.73	0.00	0.0%	76.73	76.73	76.73	0
Mon, Sep 7	76.73	0.00	0.0%	76.73	76.73	76.73	0
Fri, Sep 4	76.73	0.00	0.0%	76.73	76.73	76.73	0
Thu, Sep 3	76.73	0.00	0.0%	76.73	76.73	76.73	0
Wed, Sep 2	76.73	0.00	0.0%	76.73	76.73	76.73	9
Tue, Sep 1	76.73	-0.24	-0.3%	76.73	76.73	76.73	1
Mon, Aug 31	76.97	+6.97	+10.0%	70.00	76.97	70.00	2
Fri, Aug 28	70.00	0.00	0.0%	70.00	70.00	70.00	0
Thu, Aug 27	70.00	0.00	0.0%	70.00	70.00	70.00	0
Wed, Aug 26	70.00	+0.52	+0.7%	70.00	70.00	69.99	491
Tue, Aug 25	69.48	0.00	0.0%	69.48	69.48	69.48	0
Mon, Aug 24	69.48	0.00	0.0%	69.48	69.48	69.48	0
Fri, Aug 21	69.48	0.00	0.0%	69.48	69.48	69.48	33
Thu, Aug 20	69.48	+1.48	+2.2%	69.48	69.48	69.48	1
Wed, Aug 19	68.00	-0.75	-1.1%	68.00	68.00	68.00	500
Tue, Aug 18	68.75	0.00	0.0%	68.75	68.75	68.75	0
Mon, Aug 17	68.75	-0.24	-0.3%	68.75	68.75	68.75	25
Fri, Aug 14	68.99	0.00	0.0%	68.99	68.99	68.99	0
Thu, Aug 13	68.99	0.00	0.0%	68.99	68.99	68.99	0
Wed, Aug 12	68.99	0.00	0.0%	68.99	68.99	68.99	0
Tue, Aug 11	68.99	0.00	0.0%	68.99	68.99	68.99	0
Mon, Aug 10	68.99	0.00	0.0%	68.99	68.99	68.99	0
Fri, Aug 7	68.99	0.00	0.0%	68.99	68.99	68.99	0
Thu, Aug 6	68.99	0.00	0.0%	68.99	68.99	68.99	0
Wed, Aug 5	68.99	0.00	0.0%	68.99	68.99	68.99	0
Tue, Aug 4	68.99	0.00	0.0%	68.99	68.99	68.99	0
Mon, Aug 3	68.99	0.00	0.0%	68.99	68.99	68.99	0
Fri, Jul 31	68.99	0.00	0.0%	68.99	68.99	68.99	0
Thu, Jul 30	68.99	+0.99	+1.5%	66.00	68.99	66.00	2,531
Wed, Jul 29	68.00	0.00	0.0%	68.00	68.00	68.00	0
Tue, Jul 28	68.00	0.00	0.0%	68.00	68.00	68.00	0
Mon, Jul 27	68.00	0.00	0.0%	68.00	68.00	68.00	0
Fri, Jul 24	68.00	+1.00	+1.5%	67.99	68.00	67.99	13
Thu, Jul 23	67.00	0.00	0.0%	67.00	67.00	67.00	0
Wed, Jul 22	67.00	0.00	0.0%	65.00	67.00	65.00	228

Ticker: B3:CJCT11
Asset type: Fund
Exchange: B3
Currency: BRL

Cidade Jardim Continental Tower Fundo de Investimento Imobiliario on 6ix

What it is: Closed-end fund