Stock listing
B3:CHIP11 Investo ETF US Listed Semiconductor 25 Index Fundo de Indice - Investimento no Exterior Ações
Follow Investo ETF US Listed Semiconductor 25 Index Fundo de Indice - Investimento no Exterior into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CHIP11
32.29 BRL -0.16 (-0.5%)
Close on Oct 23, 2026
- Day range
- 32.28 – 33.04 BRLOct 23, 2026
- Volume
- 141,460 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CHIP11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32.29 | -0.16 | -0.5% | 32.78 | 33.04 | 32.28 | 141,460 | |
| 32.45 | -1.95 | -5.7% | 33.18 | 33.50 | 32.24 | 181,582 | |
| 34.40 | +0.80 | +2.4% | 34.20 | 34.56 | 33.86 | 351,246 | |
| 33.60 | -0.43 | -1.3% | 33.50 | 34.52 | 33.10 | 284,706 | |
| 34.03 | +0.35 | +1.0% | 34.31 | 34.80 | 34.00 | 134,379 | |
| 33.68 | -1.20 | -3.4% | 34.80 | 34.80 | 33.64 | 118,365 | |
| 34.88 | -0.03 | -0.1% | 34.59 | 35.10 | 33.60 | 130,338 | |
| 34.91 | -1.40 | -3.9% | 35.90 | 36.03 | 34.85 | 114,854 | |
| 36.31 | -0.54 | -1.5% | 36.00 | 36.31 | 35.43 | 50,344 | |
| 36.85 | -0.61 | -1.6% | 38.00 | 38.01 | 36.81 | 104,034 | |
| 37.46 | -0.97 | -2.5% | 38.20 | 38.35 | 37.02 | 106,310 | |
| 38.43 | -0.28 | -0.7% | 38.15 | 38.54 | 37.69 | 116,364 | |
| 38.71 | -0.19 | -0.5% | 39.16 | 39.18 | 38.30 | 90,588 | |
| 38.90 | -1.70 | -4.2% | 39.78 | 39.90 | 38.20 | 140,669 | |
| 40.60 | +0.93 | +2.3% | 40.40 | 40.89 | 40.34 | 60,617 | |
| 39.67 | +0.93 | +2.4% | 38.93 | 39.87 | 38.58 | 166,528 | |
| 38.74 | -0.07 | -0.2% | 38.93 | 39.03 | 38.58 | 50,057 | |
| 38.81 | +0.24 | +0.6% | 38.75 | 39.44 | 38.64 | 174,967 | |
| 38.57 | -0.11 | -0.3% | 38.67 | 39.01 | 38.02 | 82,430 | |
| 38.68 | +0.45 | +1.2% | 38.72 | 39.05 | 38.40 | 179,690 | |
| 38.23 | +0.03 | +0.1% | 37.90 | 38.34 | 37.56 | 68,901 | |
| 38.20 | 0.00 | 0.0% | 38.10 | 38.23 | 37.64 | 50,410 | |
| 38.20 | +0.65 | +1.7% | 37.54 | 38.22 | 37.25 | 68,906 | |
| 37.55 | +1.39 | +3.8% | 36.45 | 37.66 | 36.44 | 55,094 | |
| 36.16 | +0.68 | +1.9% | 35.48 | 36.16 | 35.48 | 62,012 | |
| 35.48 | +0.89 | +2.6% | 35.10 | 35.67 | 35.10 | 40,922 | |
| 34.59 | +0.29 | +0.8% | 34.66 | 35.03 | 34.35 | 38,859 | |
| 34.30 | +0.01 | 0.0% | 34.39 | 34.66 | 34.26 | 24,737 | |
| 34.29 | -1.64 | -4.6% | 34.42 | 34.76 | 34.18 | 70,274 | |
| 35.93 | +0.76 | +2.2% | 35.30 | 36.09 | 34.96 | 148,798 | |
| 35.17 | -0.94 | -2.6% | 35.49 | 36.09 | 35.00 | 36,403 | |
| 36.11 | +0.13 | +0.4% | 35.69 | 36.18 | 35.43 | 120,863 | |
| 35.98 | +0.19 | +0.5% | 36.15 | 36.29 | 35.77 | 62,212 | |
| 35.79 | +1.09 | +3.1% | 35.10 | 35.94 | 35.10 | 53,781 | |
| 34.70 | +0.11 | +0.3% | 34.57 | 34.70 | 33.88 | 200,067 | |
| 34.59 | -0.01 | 0.0% | 34.59 | 34.86 | 34.26 | 141,105 | |
| 34.60 | -0.89 | -2.5% | 35.15 | 35.21 | 34.35 | 26,025 | |
| 35.49 | +0.12 | +0.3% | 35.59 | 35.78 | 35.14 | 97,355 | |
| 35.37 | -1.03 | -2.8% | 36.38 | 36.39 | 35.29 | 51,798 | |
| 36.40 | +1.17 | +3.3% | 36.02 | 36.49 | 35.71 | 37,636 | |
| 35.23 | +0.07 | +0.2% | 35.20 | 35.59 | 35.00 | 54,442 | |
| 35.16 | +0.56 | +1.6% | 35.20 | 35.46 | 34.71 | 198,888 | |
| 34.60 | -0.87 | -2.5% | 35.49 | 35.49 | 34.23 | 205,525 | |
| 35.47 | -0.46 | -1.3% | 36.07 | 36.31 | 35.22 | 83,796 | |
| 35.93 | +0.20 | +0.6% | 35.72 | 36.10 | 35.40 | 57,524 | |
| 35.73 | -0.88 | -2.4% | 36.85 | 36.85 | 35.31 | 88,250 | |
| 36.61 | -1.50 | -3.9% | 37.00 | 37.00 | 36.14 | 92,987 | |
| 38.11 | +0.37 | +1.0% | 38.31 | 38.33 | 37.74 | 85,921 | |
| 37.74 | +0.10 | +0.3% | 38.00 | 38.00 | 37.38 | 79,489 | |
| 37.64 | +0.29 | +0.8% | 37.50 | 38.23 | 37.10 | 178,734 | |
| 37.35 | +0.85 | +2.3% | 37.20 | 37.64 | 37.13 | 172,992 | |
| 36.50 | +0.72 | +2.0% | 35.94 | 36.58 | 35.94 | 58,554 | |
| 35.78 | -0.65 | -1.8% | 36.45 | 36.75 | 35.78 | 46,127 | |
| 36.43 | +0.52 | +1.4% | 36.57 | 36.89 | 35.91 | 70,738 | |
| 35.91 | -0.04 | -0.1% | 35.75 | 36.42 | 35.17 | 31,971 | |
| 35.95 | -0.55 | -1.5% | 36.24 | 36.78 | 35.82 | 47,637 | |
| 36.50 | +2.38 | +7.0% | 35.34 | 36.95 | 35.34 | 142,994 | |
| 34.12 | +0.39 | +1.2% | 33.35 | 34.31 | 32.76 | 66,152 | |
| 33.73 | +0.16 | +0.5% | 33.70 | 34.21 | 33.70 | 37,018 | |
| 33.57 | +1.86 | +5.9% | 32.82 | 33.93 | 32.64 | 35,930 | |
| 31.71 | -1.65 | -4.9% | 33.19 | 33.43 | 31.71 | 47,171 | |
| 33.36 | -1.15 | -3.3% | 33.78 | 34.08 | 32.75 | 189,900 | |
| 34.51 | -0.59 | -1.7% | 35.72 | 35.89 | 33.63 | 96,780 | |
| 35.10 | -1.26 | -3.5% | 36.36 | 36.36 | 34.80 | 49,118 | |
| 36.36 | -0.24 | -0.7% | 36.25 | 36.65 | 35.84 | 70,424 |
- Ticker
- B3:CHIP11
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Investo ETF US Listed Semiconductor 25 Index Fundo de Indice - Investimento no Exterior on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Investo ETF US Listed Semiconductor 25 Index Fundo de Indice - Investimento no Exterior.