Stock listing

B3:CEOC11 Fundo de Investimento Imobiliario - FII CEO Cyrela Comercial Properties Responsabilidade Limitada Cotas Ações

Follow Fundo de Investimento Imobiliario - FII CEO Cyrela Comercial Properties Responsabilidade Limitada Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CEOC11

42.80 BRL +0.40 (+0.9%)

Close on Oct 23, 2026

Past 3 months +7.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 42.75 – 42.99 BRLOct 23, 2026
Volume: 486 sharesOct 23, 2026
Market cap: 98.49M BRLAt the close on Oct 23, 2026 · price × 2.30M shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CEOC11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	42.80	+0.40	+0.9%	42.99	42.99	42.75	486
Thu, Oct 22	42.40	-0.09	-0.2%	42.49	42.60	42.27	550
Wed, Oct 21	42.49	+0.09	+0.2%	42.47	42.99	42.47	242
Tue, Oct 20	42.40	+0.20	+0.5%	42.01	42.40	41.99	4,352
Mon, Oct 19	42.20	-0.29	-0.7%	42.49	43.12	42.20	1,275
Fri, Oct 16	42.49	-0.65	-1.5%	42.56	43.14	42.45	688
Thu, Oct 15	43.14	+0.35	+0.8%	43.20	43.20	42.56	578
Wed, Oct 14	42.79	+0.99	+2.4%	41.93	43.26	41.90	1,225
Tue, Oct 13	41.80	-0.77	-1.8%	41.76	41.81	41.43	314
Fri, Oct 9	42.57	-0.58	-1.3%	43.15	43.23	41.65	3,119
Thu, Oct 8	43.15	+0.37	+0.9%	42.26	43.25	42.26	66
Wed, Oct 7	42.78	+1.16	+2.8%	41.65	42.78	41.65	1,027
Tue, Oct 6	41.62	+0.02	0.0%	41.61	42.12	41.09	400
Mon, Oct 5	41.60	+0.06	+0.1%	41.96	42.24	41.07	1,009
Fri, Oct 2	41.54	+0.40	+1.0%	40.91	41.54	40.85	224
Thu, Oct 1	41.14	+0.13	+0.3%	41.14	41.14	41.14	60
Wed, Sep 30	41.01	+0.08	+0.2%	41.19	41.20	41.01	77
Tue, Sep 29	40.93	+0.07	+0.2%	41.48	41.48	40.85	152
Mon, Sep 28	40.86	-0.64	-1.5%	40.86	41.00	40.86	450
Fri, Sep 25	41.50	+0.50	+1.2%	41.41	41.88	41.41	108
Thu, Sep 24	41.00	-1.12	-2.7%	41.61	41.64	40.85	1,910
Wed, Sep 23	42.12	-0.45	-1.1%	42.57	42.57	42.12	327
Tue, Sep 22	42.57	+0.11	+0.3%	42.50	42.60	42.11	163
Mon, Sep 21	42.46	+1.44	+3.5%	42.41	42.46	40.33	2,130
Fri, Sep 18	41.02	-0.96	-2.3%	41.98	42.01	40.23	1,321
Thu, Sep 17	41.98	+0.61	+1.5%	41.42	42.36	41.42	156
Wed, Sep 16	41.37	-1.03	-2.4%	42.42	42.62	40.07	1,388
Tue, Sep 15	42.40	+1.25	+3.0%	41.78	42.65	41.78	2,098
Mon, Sep 14	41.15	-0.02	0.0%	41.00	41.82	41.00	1,076
Fri, Sep 11	41.17	+0.64	+1.6%	41.15	41.17	41.15	171
Thu, Sep 10	40.53	+0.36	+0.9%	40.40	41.16	40.26	906
Wed, Sep 9	40.17	-0.93	-2.3%	41.16	41.16	40.17	839
Tue, Sep 8	41.10	+0.10	+0.2%	41.18	41.18	41.02	407
Fri, Sep 4	41.00	+0.48	+1.2%	40.53	41.17	40.53	1,165
Thu, Sep 3	40.52	+0.63	+1.6%	39.89	40.52	39.88	230
Wed, Sep 2	39.89	-0.08	-0.2%	39.64	40.06	39.64	3,232
Tue, Sep 1	39.97	+0.32	+0.8%	39.82	40.10	39.62	185
Mon, Aug 31	39.65	+0.15	+0.4%	39.99	40.00	39.53	182
Fri, Aug 28	39.50	-0.52	-1.3%	40.12	40.12	39.36	1,286
Thu, Aug 27	40.02	+0.11	+0.3%	41.22	41.22	39.90	431
Wed, Aug 26	39.91	+0.26	+0.7%	40.65	41.50	39.89	616
Tue, Aug 25	39.65	-0.17	-0.4%	41.00	41.00	37.74	1,252
Mon, Aug 24	39.82	-1.18	-2.9%	40.98	41.00	39.78	509
Fri, Aug 21	41.00	+0.68	+1.7%	41.10	41.10	40.47	406
Thu, Aug 20	40.32	-0.43	-1.1%	39.93	40.38	39.93	19
Wed, Aug 19	40.75	+0.05	+0.1%	40.70	40.75	40.42	36
Tue, Aug 18	40.70	-0.05	-0.1%	40.76	41.17	40.50	244
Mon, Aug 17	40.75	-0.38	-0.9%	41.20	41.20	40.75	76
Fri, Aug 14	41.13	+0.86	+2.1%	41.17	41.17	40.30	304
Thu, Aug 13	40.27	-0.23	-0.6%	40.54	40.70	40.27	140
Wed, Aug 12	40.50	-0.70	-1.7%	41.32	41.32	39.50	836
Tue, Aug 11	41.20	+0.70	+1.7%	40.90	41.20	40.50	144
Mon, Aug 10	40.50	-0.10	-0.2%	40.60	40.75	40.42	186
Fri, Aug 7	40.60	+0.03	+0.1%	40.57	40.60	40.57	405
Thu, Aug 6	40.57	-0.48	-1.2%	41.20	41.20	40.05	505
Wed, Aug 5	41.05	+1.05	+2.6%	40.06	41.05	40.03	1,658
Tue, Aug 4	40.00	-0.84	-2.1%	40.51	40.51	39.99	356
Mon, Aug 3	40.84	+0.46	+1.1%	40.79	40.87	40.35	122
Fri, Jul 31	40.38	+0.21	+0.5%	40.17	41.00	40.17	178
Thu, Jul 30	40.17	-0.03	-0.1%	40.15	40.18	40.15	21
Wed, Jul 29	40.20	+0.20	+0.5%	40.25	40.49	40.20	127
Tue, Jul 28	40.00	+0.10	+0.3%	40.33	41.00	39.90	346
Mon, Jul 27	39.90	-0.50	-1.2%	40.45	40.45	39.90	65
Fri, Jul 24	40.40	+0.15	+0.4%	40.44	40.44	40.37	245
Thu, Jul 23	40.25	-0.21	-0.5%	40.80	40.80	40.25	40

Ticker: B3:CEOC11
Asset type: Fund
Exchange: B3
Currency: BRL

Fundo de Investimento Imobiliario - FII CEO Cyrela Comercial Properties Responsabilidade Limitada Cotas on 6ix

What it is: Closed-end fund

Log in to ask 6ix AI your own questions about Fundo de Investimento Imobiliario - FII CEO Cyrela Comercial Properties Responsabilidade Limitada Cotas.