Stock listing

B3:CEED3F Companhia Estadual de Distribuicao de Energia Eletrica Ações

Follow Companhia Estadual de Distribuicao de Energia Eletrica into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CEED3F

10.00 BRL 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months +40.8% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: 10.00 – 10.00 BRLOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · BMFBOVESPA:CEED3F · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	10.00	0.00	0.0%	10.00	10.00	10.00	0
Tue, Oct 13	10.00	0.00	0.0%	10.00	10.00	10.00	0
Fri, Oct 9	10.00	0.00	0.0%	10.00	10.00	10.00	0
Thu, Oct 8	10.00	0.00	0.0%	10.00	10.00	10.00	0
Wed, Oct 7	10.00	0.00	0.0%	10.00	10.00	10.00	0
Tue, Oct 6	10.00	0.00	0.0%	10.00	10.00	10.00	0
Mon, Oct 5	10.00	0.00	0.0%	10.00	10.00	10.00	0
Fri, Oct 2	10.00	0.00	0.0%	10.00	10.00	10.00	0
Thu, Oct 1	10.00	0.00	0.0%	10.00	10.00	10.00	0
Wed, Sep 30	10.00	0.00	0.0%	10.00	10.00	10.00	0
Tue, Sep 29	10.00	0.00	0.0%	10.00	10.00	10.00	0
Mon, Sep 28	10.00	0.00	0.0%	10.00	10.00	10.00	0
Fri, Sep 25	10.00	0.00	0.0%	10.00	10.00	10.00	0
Thu, Sep 24	10.00	0.00	0.0%	10.00	10.00	10.00	0
Wed, Sep 23	10.00	0.00	0.0%	10.00	10.00	10.00	0
Tue, Sep 22	10.00	0.00	0.0%	10.00	10.00	10.00	0
Mon, Sep 21	10.00	0.00	0.0%	10.00	10.00	10.00	0
Fri, Sep 18	10.00	0.00	0.0%	10.00	10.00	10.00	0
Thu, Sep 17	10.00	0.00	0.0%	10.00	10.00	10.00	0
Wed, Sep 16	10.00	0.00	0.0%	10.00	10.00	10.00	0
Tue, Sep 15	10.00	0.00	0.0%	10.00	10.00	10.00	0
Mon, Sep 14	10.00	0.00	0.0%	10.00	10.00	10.00	0
Fri, Sep 11	10.00	0.00	0.0%	10.00	10.00	10.00	100
Thu, Sep 10	10.00	0.00	0.0%	10.00	10.00	10.00	0
Wed, Sep 9	10.00	0.00	0.0%	10.00	10.00	10.00	0
Tue, Sep 8	10.00	0.00	0.0%	10.00	10.00	10.00	0
Mon, Sep 7	10.00	0.00	0.0%	10.00	10.00	10.00	0
Fri, Sep 4	10.00	0.00	0.0%	10.00	10.00	10.00	100
Thu, Sep 3	10.00	0.00	0.0%	10.00	10.00	10.00	0
Wed, Sep 2	10.00	0.00	0.0%	10.00	10.00	10.00	0
Tue, Sep 1	10.00	0.00	0.0%	10.00	10.00	10.00	0
Mon, Aug 31	10.00	+0.74	+8.0%	10.00	10.00	10.00	200
Fri, Aug 28	9.26	0.00	0.0%	9.26	9.26	9.26	0
Thu, Aug 27	9.26	0.00	0.0%	9.26	9.26	9.26	0
Wed, Aug 26	9.26	-0.23	-2.4%	9.26	9.26	9.26	100
Tue, Aug 25	9.49	+0.99	+11.6%	8.50	9.49	8.50	200
Mon, Aug 24	8.50	+1.20	+16.4%	8.50	8.50	8.50	100
Fri, Aug 21	7.30	0.00	0.0%	7.30	7.30	7.30	0
Thu, Aug 20	7.30	0.00	0.0%	7.30	7.30	7.30	0
Wed, Aug 19	7.30	0.00	0.0%	7.30	7.30	7.30	0
Tue, Aug 18	7.30	0.00	0.0%	7.30	7.30	7.30	0
Mon, Aug 17	7.30	0.00	0.0%	7.30	7.30	7.30	0
Fri, Aug 14	7.30	0.00	0.0%	7.30	7.30	7.30	0
Thu, Aug 13	7.30	0.00	0.0%	7.30	7.30	7.30	0
Wed, Aug 12	7.30	0.00	0.0%	7.30	7.30	7.30	0
Tue, Aug 11	7.30	0.00	0.0%	7.30	7.30	7.30	0
Mon, Aug 10	7.30	0.00	0.0%	7.30	7.30	7.30	0
Fri, Aug 7	7.30	0.00	0.0%	7.30	7.30	7.30	0
Thu, Aug 6	7.30	0.00	0.0%	7.30	7.30	7.30	0
Wed, Aug 5	7.30	0.00	0.0%	7.30	7.30	7.30	0
Tue, Aug 4	7.30	0.00	0.0%	7.30	7.30	7.30	0
Mon, Aug 3	7.30	0.00	0.0%	7.30	7.30	7.30	0
Fri, Jul 31	7.30	0.00	0.0%	7.30	7.30	7.30	0
Thu, Jul 30	7.30	0.00	0.0%	7.30	7.30	7.30	0
Wed, Jul 29	7.30	0.00	0.0%	7.30	7.30	7.30	0
Tue, Jul 28	7.30	0.00	0.0%	7.30	7.30	7.30	0
Mon, Jul 27	7.30	0.00	0.0%	7.30	7.30	7.30	0
Fri, Jul 24	7.30	0.00	0.0%	7.30	7.30	7.30	0
Thu, Jul 23	7.30	0.00	0.0%	7.30	7.30	7.30	0
Wed, Jul 22	7.30	0.00	0.0%	7.30	7.30	7.30	0
Tue, Jul 21	7.30	0.00	0.0%	7.30	7.30	7.30	0
Mon, Jul 20	7.30	+0.20	+2.8%	7.30	7.30	7.30	100
Fri, Jul 17	7.10	0.00	0.0%	7.10	7.10	7.10	0
Thu, Jul 16	7.10	0.00	0.0%	7.10	7.10	7.10	0
Wed, Jul 15	7.10	0.00	0.0%	7.10	7.10	7.10	0
Tue, Jul 14	7.10	0.00	0.0%	7.10	7.10	7.10	0

Ticker: B3:CEED3F
Asset type: Stock
Exchange: B3
Currency: BRL