Stock listing

B3:CEEB6 Companhia de Electricidade do Estado da Bahia - COELBA Ações

Brazilian listing (B3) of Companhia de Electricidade do Estado da Bahia - COELBA · home listing B3:CEEB3

Follow Companhia de Electricidade do Estado da Bahia - COELBA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:CEEB3

47.39 BRL 0.00 (0.0%)

Close on Oct 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CEEB3

Past year +29.0% · daily closes, Oct 6, 2025 – Oct 6, 2026, adjusted for splits

Day range: 47.39 – 47.39 BRLOct 6, 2026
Volume: 400 sharesOct 6, 2026
Market cap: 7.20B BRLAt the close on Oct 6, 2026 · price × 152.0M shares outstanding
52-week range: 34.70 – 50.75 BRLLowest and highest trades, Oct 7, 2025 – Oct 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:CEEB3 · Home	47.39 BRL	0.00 (0.0%)	400	47.39	47.39	47.39	47.39	Close on Oct 6, 2026

Daily closes

Last 3 months, Jul 6, 2026 – Oct 6, 2026 · BMFBOVESPA:CEEB3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 6	47.39	0.00	0.0%	47.39	47.39	47.39	400
Mon, Oct 5	47.39	+0.94	+2.0%	47.15	47.39	47.15	1,000
Fri, Oct 2	46.45	+0.45	+1.0%	46.84	46.84	45.30	600
Thu, Oct 1	46.00	+0.50	+1.1%	46.00	46.00	46.00	200
Wed, Sep 30	45.50	-0.50	-1.1%	45.50	45.50	45.50	200
Tue, Sep 29	46.00	+0.04	+0.1%	46.01	46.01	46.00	500
Mon, Sep 28	45.96	0.00	0.0%	45.95	45.96	45.95	300
Fri, Sep 25	45.96	-0.66	-1.4%	46.08	46.30	45.23	3,400
Thu, Sep 24	46.62	-1.60	-3.3%	47.04	47.49	46.62	1,300
Wed, Sep 23	48.22	-0.17	-0.4%	48.38	48.39	48.22	2,900
Tue, Sep 22	48.39	+0.59	+1.2%	48.39	48.39	48.39	700
Mon, Sep 21	47.80	+1.58	+3.4%	46.99	47.80	46.99	1,800
Fri, Sep 18	46.22	-0.78	-1.7%	46.22	46.22	46.22	200
Thu, Sep 17	47.00	0.00	0.0%	47.00	47.00	47.00	0
Wed, Sep 16	47.00	+0.55	+1.2%	47.00	47.00	47.00	100
Tue, Sep 15	46.45	0.00	0.0%	46.45	46.45	46.45	100
Mon, Sep 14	46.45	+0.06	+0.1%	46.39	46.45	46.04	600
Fri, Sep 11	46.39	-0.19	-0.4%	46.39	46.39	46.39	200
Thu, Sep 10	46.58	+0.18	+0.4%	46.15	46.58	46.12	400
Wed, Sep 9	46.40	-0.95	-2.0%	46.42	46.42	46.40	300
Tue, Sep 8	47.35	+0.15	+0.3%	47.30	47.40	46.12	500
Mon, Sep 7	47.20	0.00	0.0%	47.20	47.20	47.20	0
Fri, Sep 4	47.20	+0.75	+1.6%	47.20	47.20	47.20	100
Thu, Sep 3	46.45	-0.52	-1.1%	46.93	46.93	46.07	1,100
Wed, Sep 2	46.97	+0.02	0.0%	46.99	46.99	46.10	700
Tue, Sep 1	46.95	0.00	0.0%	46.95	46.95	46.95	0
Mon, Aug 31	46.95	+0.65	+1.4%	46.33	46.95	46.33	300
Fri, Aug 28	46.30	0.00	0.0%	46.30	46.30	46.30	0
Thu, Aug 27	46.30	-0.70	-1.5%	46.12	46.30	46.01	500
Wed, Aug 26	47.00	0.00	0.0%	47.00	47.00	47.00	100
Tue, Aug 25	47.00	+0.01	0.0%	46.99	47.00	46.99	300
Mon, Aug 24	46.99	+0.79	+1.7%	46.98	47.08	46.98	300
Fri, Aug 21	46.20	-0.10	-0.2%	46.20	46.20	46.20	100
Thu, Aug 20	46.30	+0.10	+0.2%	46.30	46.30	46.30	100
Wed, Aug 19	46.20	-0.30	-0.6%	46.02	46.20	46.01	300
Tue, Aug 18	46.50	0.00	0.0%	46.50	46.50	46.50	100
Mon, Aug 17	46.50	+0.50	+1.1%	46.40	46.50	46.40	200
Fri, Aug 14	46.00	0.00	0.0%	46.00	46.00	46.00	0
Thu, Aug 13	46.00	0.00	0.0%	46.00	46.00	46.00	200
Wed, Aug 12	46.00	+0.10	+0.2%	46.20	46.20	46.00	200
Tue, Aug 11	45.90	-0.97	-2.1%	46.80	46.80	45.90	500
Mon, Aug 10	46.87	+0.87	+1.9%	46.02	46.87	46.02	200
Fri, Aug 7	46.00	0.00	0.0%	46.00	46.00	46.00	0
Thu, Aug 6	46.00	-0.35	-0.8%	46.10	46.10	45.90	3,200
Wed, Aug 5	46.35	-0.06	-0.1%	46.50	46.58	46.25	1,700
Tue, Aug 4	46.41	+0.01	0.0%	46.41	46.41	46.41	100
Mon, Aug 3	46.40	-0.11	-0.2%	47.48	47.48	46.40	300
Fri, Jul 31	46.51	0.00	0.0%	46.51	46.51	46.51	0
Thu, Jul 30	46.51	+0.09	+0.2%	46.51	46.51	46.51	100
Wed, Jul 29	46.42	-0.02	0.0%	46.80	46.80	46.42	500
Tue, Jul 28	46.44	-0.26	-0.6%	46.72	46.72	46.44	1,300
Mon, Jul 27	46.70	-0.10	-0.2%	46.87	47.75	46.19	1,900
Fri, Jul 24	46.80	+0.30	+0.6%	46.93	46.93	46.80	200
Thu, Jul 23	46.50	-0.25	-0.5%	47.05	47.05	46.50	600
Wed, Jul 22	46.75	0.00	0.0%	46.75	46.75	46.75	0
Tue, Jul 21	46.75	+0.25	+0.5%	47.09	48.70	46.75	1,300
Mon, Jul 20	46.50	0.00	0.0%	46.50	46.50	46.50	0
Fri, Jul 17	46.50	-0.60	-1.3%	47.00	47.00	46.50	400
Thu, Jul 16	47.10	0.00	0.0%	47.10	47.10	47.10	0
Wed, Jul 15	47.10	-0.03	-0.1%	47.09	47.10	47.09	200
Tue, Jul 14	47.13	0.00	0.0%	47.13	47.13	47.13	0
Mon, Jul 13	47.13	0.00	0.0%	47.13	47.13	47.13	0
Fri, Jul 10	47.13	-0.02	0.0%	45.81	47.13	45.81	200
Thu, Jul 9	47.15	0.00	0.0%	47.15	47.15	47.15	0
Wed, Jul 8	47.15	+0.73	+1.6%	46.49	47.15	45.65	1,200
Tue, Jul 7	46.42	+0.42	+0.9%	46.38	46.42	46.38	300
Mon, Jul 6	46.00	+0.69	+1.5%	45.32	46.00	45.31	800

Ticker: B3:CEEB6
Asset type: Stock
Exchange: B3
Currency: BRL

Latest news

Companhiade Eletricidade do Estado da Bahia COELBA: Notice to the Market - Coelba signs financing agreement with JICA

Mar 31, 2021

All Companhia de Electricidade do Estado da Bahia - COELBA news

Companhia de Electricidade do Estado da Bahia - COELBA on 6ix

News releases: 4 in all · newest Jul 24, 2024 · oldest 2021

Where Companhia de Electricidade do Estado da Bahia - COELBA is listed

Listing	Exchange	Country	Currency
B3:CEEB3 · Home listing	B3	Brazil	BRL
B3:CEEB5	B3	Brazil	BRL
B3:CEEB3F	B3	Brazil	BRL
B3:CEEB5F	B3	Brazil	BRL
B3:CEEB6 · This page	B3	Brazil	BRL
B3:CEEB6F	B3	Brazil	BRL